![¡OPTIMISMO! Alphabet (Google) sube previo a reporte 2T, ¿batirá las expectativas?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3P0QR_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.07.2024 | 17.787,000 | 17.787,000 | 17.787,000 | 17.787,000 | 0,47% |
22.07.2024 | 17.703,000 | 17.703,000 | 17.703,000 | 17.703,000 | -0,83% |
19.07.2024 | 17.852,000 | 17.852,000 | 17.852,000 | 17.852,000 | -0,36% |
18.07.2024 | 17.917,000 | 17.917,000 | 17.917,000 | 17.917,000 | -0,81% |
17.07.2024 | 18.063,000 | 18.063,000 | 18.063,000 | 18.063,000 | 0,81% |
16.07.2024 | 17.918,000 | 17.918,000 | 17.918,000 | 17.918,000 | 0,61% |
12.07.2024 | 17.810,000 | 17.810,000 | 17.810,000 | 17.810,000 | -0,91% |
11.07.2024 | 17.973,000 | 17.973,000 | 17.973,000 | 17.973,000 | 1,06% |
10.07.2024 | 17.785,000 | 17.785,000 | 17.785,000 | 17.785,000 | -4,18% |
09.07.2024 | 18.560,000 | 18.560,000 | 18.560,000 | 18.560,000 | 0,34% |
08.07.2024 | 18.497,000 | 18.497,000 | 18.497,000 | 18.497,000 | -0,66% |
05.07.2024 | 18.620,000 | 18.620,000 | 18.620,000 | 18.620,000 | -1,07% |
04.07.2024 | 18.822,000 | 18.822,000 | 18.822,000 | 18.822,000 | 0,86% |
03.07.2024 | 18.662,000 | 18.662,000 | 18.662,000 | 18.662,000 | 0,48% |
02.07.2024 | 18.572,000 | 18.572,000 | 18.572,000 | 18.572,000 | 0,83% |
01.07.2024 | 18.419,000 | 18.419,000 | 18.419,000 | 18.419,000 | 0,78% |
28.06.2024 | 18.277,000 | 18.277,000 | 18.277,000 | 18.277,000 | 0,58% |
27.06.2024 | 18.171,000 | 18.171,000 | 18.171,000 | 18.171,000 | -0,06% |
26.06.2024 | 18.182,000 | 18.182,000 | 18.182,000 | 18.182,000 | 0,07% |
25.06.2024 | 18.170,000 | 18.170,000 | 18.170,000 | 18.170,000 | 1,74% |
24.06.2024 | 17.859,000 | 17.859,000 | 17.859,000 | 17.859,000 | 0,35% |
Máximo: 18.822,000 | Mínimo: 17.703,000 | Diferencia: 1.119,000 | Promedio: 18.172,333 | % var.: -0,051 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores