Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 23.972,000 | 23.972,000 | 23.972,000 | 23.972,000 | -0,42% |
24.06.2024 | 24.072,000 | 24.072,000 | 24.072,000 | 24.072,000 | -0,16% |
21.06.2024 | 24.111,000 | 24.111,000 | 24.111,000 | 24.111,000 | 0,46% |
20.06.2024 | 24.001,000 | 24.001,000 | 24.001,000 | 24.001,000 | 1,48% |
19.06.2024 | 23.651,000 | 23.651,000 | 23.651,000 | 23.651,000 | 0,78% |
18.06.2024 | 23.469,000 | 23.469,000 | 23.469,000 | 23.469,000 | -0,04% |
17.06.2024 | 23.478,000 | 23.478,000 | 23.478,000 | 23.478,000 | 0,33% |
14.06.2024 | 23.401,000 | 23.401,000 | 23.401,000 | 23.401,000 | 0,77% |
13.06.2024 | 23.223,000 | 23.223,000 | 23.223,000 | 23.223,000 | 0,29% |
12.06.2024 | 23.155,000 | 23.155,000 | 23.155,000 | 23.155,000 | -0,49% |
11.06.2024 | 23.270,000 | 23.270,000 | 23.270,000 | 23.270,000 | 0,09% |
10.06.2024 | 23.248,000 | 23.248,000 | 23.248,000 | 23.248,000 | 0,52% |
07.06.2024 | 23.128,000 | 23.128,000 | 23.128,000 | 23.128,000 | 0,96% |
06.06.2024 | 22.908,000 | 22.908,000 | 22.908,000 | 22.908,000 | 1,47% |
05.06.2024 | 22.577,000 | 22.577,000 | 22.577,000 | 22.577,000 | -2,33% |
04.06.2024 | 23.115,000 | 23.115,000 | 23.115,000 | 23.115,000 | 1,31% |
03.06.2024 | 22.816,000 | 22.816,000 | 22.816,000 | 22.816,000 | -0,36% |
31.05.2024 | 22.899,000 | 22.899,000 | 22.899,000 | 22.899,000 | -1,68% |
30.05.2024 | 23.291,000 | 23.291,000 | 23.291,000 | 23.291,000 | -1,35% |
29.05.2024 | 23.609,000 | 23.609,000 | 23.609,000 | 23.609,000 | -0,05% |
28.05.2024 | 23.621,000 | 23.621,000 | 23.621,000 | 23.621,000 | 0,75% |
27.05.2024 | 23.446,000 | 23.446,000 | 23.446,000 | 23.446,000 | -0,88% |
Máximo: 24.111,000 | Mínimo: 22.577,000 | Diferencia: 1.534,000 | Promedio: 23.384,591 | % var.: 1,344 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores