Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 27.307,000 | 27.307,000 | 27.307,000 | 27.307,000 | 0,56% |
26.09.2024 | 27.156,000 | 27.156,000 | 27.156,000 | 27.156,000 | -0,14% |
25.09.2024 | 27.195,000 | 27.195,000 | 27.195,000 | 27.195,000 | 0,29% |
24.09.2024 | 27.116,000 | 27.116,000 | 27.116,000 | 27.116,000 | -0,18% |
20.09.2024 | 27.164,000 | 27.164,000 | 27.164,000 | 27.164,000 | 1,59% |
19.09.2024 | 26.740,000 | 26.740,000 | 26.740,000 | 26.740,000 | -0,34% |
18.09.2024 | 26.830,000 | 26.830,000 | 26.830,000 | 26.830,000 | 0,08% |
17.09.2024 | 26.808,000 | 26.808,000 | 26.808,000 | 26.808,000 | 0,61% |
13.09.2024 | 26.646,000 | 26.646,000 | 26.646,000 | 26.646,000 | 0,76% |
12.09.2024 | 26.444,000 | 26.444,000 | 26.444,000 | 26.444,000 | 0,83% |
11.09.2024 | 26.226,000 | 26.226,000 | 26.226,000 | 26.226,000 | 0,23% |
10.09.2024 | 26.166,000 | 26.166,000 | 26.166,000 | 26.166,000 | 1,03% |
09.09.2024 | 25.898,000 | 25.898,000 | 25.898,000 | 25.898,000 | -1,53% |
06.09.2024 | 26.300,000 | 26.300,000 | 26.300,000 | 26.300,000 | -0,31% |
05.09.2024 | 26.383,000 | 26.383,000 | 26.383,000 | 26.383,000 | -0,36% |
04.09.2024 | 26.479,000 | 26.479,000 | 26.479,000 | 26.479,000 | -1,87% |
03.09.2024 | 26.984,000 | 26.984,000 | 26.984,000 | 26.984,000 | 0,01% |
02.09.2024 | 26.981,000 | 26.981,000 | 26.981,000 | 26.981,000 | 0,79% |
30.08.2024 | 26.769,000 | 26.769,000 | 26.769,000 | 26.769,000 | 0,16% |
29.08.2024 | 26.727,000 | 26.727,000 | 26.727,000 | 26.727,000 | -0,45% |
28.08.2024 | 26.848,000 | 26.848,000 | 26.848,000 | 26.848,000 | 0,07% |
Máximo: 27.307,000 | Mínimo: 25.898,000 | Diferencia: 1.409,000 | Promedio: 26.722,238 | % var.: 1,782 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores