Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 43.805,000 | 43.805,000 | 43.805,000 | 43.805,000 | 0,41% |
25.09.2024 | 43.627,000 | 43.627,000 | 43.627,000 | 43.627,000 | -0,22% |
24.09.2024 | 43.722,000 | 43.722,000 | 43.722,000 | 43.722,000 | 1,01% |
20.09.2024 | 43.285,000 | 43.285,000 | 43.285,000 | 43.285,000 | -0,24% |
19.09.2024 | 43.389,000 | 43.389,000 | 43.389,000 | 43.389,000 | 1,21% |
18.09.2024 | 42.871,000 | 42.871,000 | 42.871,000 | 42.871,000 | -0,00% |
17.09.2024 | 42.872,000 | 42.872,000 | 42.872,000 | 42.872,000 | 0,67% |
13.09.2024 | 42.588,000 | 42.588,000 | 42.588,000 | 42.588,000 | -0,13% |
12.09.2024 | 42.642,000 | 42.642,000 | 42.642,000 | 42.642,000 | 0,44% |
11.09.2024 | 42.455,000 | 42.455,000 | 42.455,000 | 42.455,000 | 0,34% |
10.09.2024 | 42.311,000 | 42.311,000 | 42.311,000 | 42.311,000 | 1,28% |
09.09.2024 | 41.776,000 | 41.776,000 | 41.776,000 | 41.776,000 | -0,51% |
06.09.2024 | 41.992,000 | 41.992,000 | 41.992,000 | 41.992,000 | -0,32% |
05.09.2024 | 42.128,000 | 42.128,000 | 42.128,000 | 42.128,000 | -0,98% |
04.09.2024 | 42.545,000 | 42.545,000 | 42.545,000 | 42.545,000 | -1,56% |
03.09.2024 | 43.219,000 | 43.219,000 | 43.219,000 | 43.219,000 | 0,74% |
02.09.2024 | 42.903,000 | 42.903,000 | 42.903,000 | 42.903,000 | 2,07% |
30.08.2024 | 42.031,000 | 42.031,000 | 42.031,000 | 42.031,000 | -0,22% |
29.08.2024 | 42.124,000 | 42.124,000 | 42.124,000 | 42.124,000 | -0,13% |
28.08.2024 | 42.177,000 | 42.177,000 | 42.177,000 | 42.177,000 | -0,13% |
27.08.2024 | 42.231,000 | 42.231,000 | 42.231,000 | 42.231,000 | 1,00% |
26.08.2024 | 41.812,000 | 41.812,000 | 41.812,000 | 41.812,000 | -0,21% |
Máximo: 43.805,000 | Mínimo: 41.776,000 | Diferencia: 2.029,000 | Promedio: 42.659,318 | % var.: 4,544 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores