Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 45.952,000 | 45.952,000 | 45.952,000 | 45.952,000 | -0,34% |
08.05.2024 | 46.107,000 | 46.107,000 | 46.107,000 | 46.107,000 | -1,63% |
07.05.2024 | 46.871,000 | 46.871,000 | 46.871,000 | 46.871,000 | 1,57% |
02.05.2024 | 46.148,000 | 46.148,000 | 46.148,000 | 46.148,000 | -0,10% |
01.05.2024 | 46.193,000 | 46.193,000 | 46.193,000 | 46.193,000 | -0,35% |
30.04.2024 | 46.356,000 | 46.356,000 | 46.356,000 | 46.356,000 | 1,25% |
26.04.2024 | 45.782,000 | 45.782,000 | 45.782,000 | 45.782,000 | 0,81% |
25.04.2024 | 45.414,000 | 45.414,000 | 45.414,000 | 45.414,000 | -2,17% |
24.04.2024 | 46.421,000 | 46.421,000 | 46.421,000 | 46.421,000 | 2,42% |
23.04.2024 | 45.326,000 | 45.326,000 | 45.326,000 | 45.326,000 | 0,30% |
22.04.2024 | 45.189,000 | 45.189,000 | 45.189,000 | 45.189,000 | 0,98% |
19.04.2024 | 44.750,000 | 44.750,000 | 44.750,000 | 44.750,000 | -2,66% |
18.04.2024 | 45.973,000 | 45.973,000 | 45.973,000 | 45.973,000 | 0,32% |
17.04.2024 | 45.825,000 | 45.825,000 | 45.825,000 | 45.825,000 | -1,33% |
16.04.2024 | 46.441,000 | 46.441,000 | 46.441,000 | 46.441,000 | -1,95% |
15.04.2024 | 47.364,000 | 47.364,000 | 47.364,000 | 47.364,000 | -0,74% |
12.04.2024 | 47.718,000 | 47.718,000 | 47.718,000 | 47.718,000 | 0,21% |
11.04.2024 | 47.616,000 | 47.616,000 | 47.616,000 | 47.616,000 | -0,35% |
10.04.2024 | 47.785,000 | 47.785,000 | 47.785,000 | 47.785,000 | -0,49% |
09.04.2024 | 48.019,000 | 48.019,000 | 48.019,000 | 48.019,000 | 1,08% |
Máximo: 48.019,000 | Mínimo: 44.750,000 | Diferencia: 3.269,000 | Promedio: 46.362,500 | % var.: -3,269 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores