Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 39.546,000 | 39.546,000 | 39.546,000 | 39.546,000 | -0,61% |
08.05.2024 | 39.790,000 | 39.790,000 | 39.790,000 | 39.790,000 | 0,28% |
07.05.2024 | 39.677,000 | 39.677,000 | 39.677,000 | 39.677,000 | -1,51% |
02.05.2024 | 40.285,000 | 40.285,000 | 40.285,000 | 40.285,000 | -0,00% |
01.05.2024 | 40.286,000 | 40.286,000 | 40.286,000 | 40.286,000 | 1,81% |
30.04.2024 | 39.571,000 | 39.571,000 | 39.571,000 | 39.571,000 | 1,99% |
26.04.2024 | 38.800,000 | 38.800,000 | 38.800,000 | 38.800,000 | -1,22% |
25.04.2024 | 39.278,000 | 39.278,000 | 39.278,000 | 39.278,000 | 2,23% |
24.04.2024 | 38.422,000 | 38.422,000 | 38.422,000 | 38.422,000 | 0,07% |
23.04.2024 | 38.395,000 | 38.395,000 | 38.395,000 | 38.395,000 | 0,68% |
22.04.2024 | 38.137,000 | 38.137,000 | 38.137,000 | 38.137,000 | -2,16% |
19.04.2024 | 38.977,000 | 38.977,000 | 38.977,000 | 38.977,000 | 0,44% |
18.04.2024 | 38.807,000 | 38.807,000 | 38.807,000 | 38.807,000 | -0,68% |
17.04.2024 | 39.074,000 | 39.074,000 | 39.074,000 | 39.074,000 | -2,04% |
16.04.2024 | 39.888,000 | 39.888,000 | 39.888,000 | 39.888,000 | -0,06% |
15.04.2024 | 39.911,000 | 39.911,000 | 39.911,000 | 39.911,000 | 0,83% |
12.04.2024 | 39.582,000 | 39.582,000 | 39.582,000 | 39.582,000 | 1,05% |
11.04.2024 | 39.171,000 | 39.171,000 | 39.171,000 | 39.171,000 | -0,47% |
10.04.2024 | 39.354,000 | 39.354,000 | 39.354,000 | 39.354,000 | 0,85% |
Máximo: 40.286,000 | Mínimo: 38.137,000 | Diferencia: 2.149,000 | Promedio: 39.313,211 | % var.: 1,343 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores