Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 18.545,000 | 18.545,000 | 18.545,000 | 18.545,000 | 0,05% |
14.05.2024 | 18.535,000 | 18.535,000 | 18.535,000 | 18.535,000 | -0,15% |
13.05.2024 | 18.562,000 | 18.562,000 | 18.562,000 | 18.562,000 | -0,60% |
10.05.2024 | 18.674,000 | 18.674,000 | 18.674,000 | 18.674,000 | 0,27% |
09.05.2024 | 18.624,000 | 18.624,000 | 18.624,000 | 18.624,000 | 0,95% |
08.05.2024 | 18.448,000 | 18.448,000 | 18.448,000 | 18.448,000 | -1,10% |
07.05.2024 | 18.654,000 | 18.654,000 | 18.654,000 | 18.654,000 | 0,34% |
02.05.2024 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | -0,06% |
01.05.2024 | 18.603,000 | 18.603,000 | 18.603,000 | 18.603,000 | -0,76% |
30.04.2024 | 18.745,000 | 18.745,000 | 18.745,000 | 18.745,000 | 1,85% |
26.04.2024 | 18.405,000 | 18.405,000 | 18.405,000 | 18.405,000 | 0,76% |
25.04.2024 | 18.267,000 | 18.267,000 | 18.267,000 | 18.267,000 | -1,67% |
24.04.2024 | 18.578,000 | 18.578,000 | 18.578,000 | 18.578,000 | 1,24% |
23.04.2024 | 18.350,000 | 18.350,000 | 18.350,000 | 18.350,000 | -0,03% |
22.04.2024 | 18.356,000 | 18.356,000 | 18.356,000 | 18.356,000 | 1,47% |
19.04.2024 | 18.090,000 | 18.090,000 | 18.090,000 | 18.090,000 | -1,37% |
18.04.2024 | 18.341,000 | 18.341,000 | 18.341,000 | 18.341,000 | 0,59% |
17.04.2024 | 18.233,000 | 18.233,000 | 18.233,000 | 18.233,000 | -1,27% |
16.04.2024 | 18.468,000 | 18.468,000 | 18.468,000 | 18.468,000 | -2,00% |
15.04.2024 | 18.844,000 | 18.844,000 | 18.844,000 | 18.844,000 | -0,04% |
Máximo: 18.844,000 | Mínimo: 18.090,000 | Diferencia: 754,000 | Promedio: 18.495,650 | % var.: -1,628 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores