![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 9.447,000 | 9.447,000 | 9.447,000 | 9.447,000 | 0,47% |
21.06.2024 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | -0,18% |
20.06.2024 | 9.420,000 | 9.420,000 | 9.420,000 | 9.420,000 | 0,39% |
19.06.2024 | 9.383,000 | 9.383,000 | 9.383,000 | 9.383,000 | 0,21% |
18.06.2024 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | 0,16% |
17.06.2024 | 9.348,000 | 9.348,000 | 9.348,000 | 9.348,000 | 0,35% |
14.06.2024 | 9.315,000 | 9.315,000 | 9.315,000 | 9.315,000 | 0,39% |
13.06.2024 | 9.279,000 | 9.279,000 | 9.279,000 | 9.279,000 | 0,52% |
12.06.2024 | 9.231,000 | 9.231,000 | 9.231,000 | 9.231,000 | 0,09% |
11.06.2024 | 9.223,000 | 9.223,000 | 9.223,000 | 9.223,000 | 0,05% |
10.06.2024 | 9.218,000 | 9.218,000 | 9.218,000 | 9.218,000 | -0,93% |
07.06.2024 | 9.305,000 | 9.305,000 | 9.305,000 | 9.305,000 | 0,16% |
06.06.2024 | 9.290,000 | 9.290,000 | 9.290,000 | 9.290,000 | 0,98% |
05.06.2024 | 9.200,000 | 9.200,000 | 9.200,000 | 9.200,000 | -0,45% |
04.06.2024 | 9.242,000 | 9.242,000 | 9.242,000 | 9.242,000 | 0,15% |
03.06.2024 | 9.228,000 | 9.228,000 | 9.228,000 | 9.228,000 | 1,42% |
31.05.2024 | 9.099,000 | 9.099,000 | 9.099,000 | 9.099,000 | -0,11% |
30.05.2024 | 9.109,000 | 9.109,000 | 9.109,000 | 9.109,000 | -0,78% |
29.05.2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | -0,38% |
28.05.2024 | 9.216,000 | 9.216,000 | 9.216,000 | 9.216,000 | 0,57% |
27.05.2024 | 9.164,000 | 9.164,000 | 9.164,000 | 9.164,000 | -0,09% |
Máximo: 9.447,000 | Mínimo: 9.099,000 | Diferencia: 348,000 | Promedio: 9.269,714 | % var.: 2,998 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores