Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 11.822,000 | 11.822,000 | 11.822,000 | 11.822,000 | 0,23% |
08.05.2024 | 11.795,000 | 11.795,000 | 11.795,000 | 11.795,000 | 0,64% |
07.05.2024 | 11.720,000 | 11.720,000 | 11.720,000 | 11.720,000 | -0,59% |
02.05.2024 | 11.789,000 | 11.789,000 | 11.789,000 | 11.789,000 | 0,39% |
01.05.2024 | 11.743,000 | 11.743,000 | 11.743,000 | 11.743,000 | 0,21% |
30.04.2024 | 11.718,000 | 11.718,000 | 11.718,000 | 11.718,000 | 2,58% |
26.04.2024 | 11.423,000 | 11.423,000 | 11.423,000 | 11.423,000 | -0,83% |
25.04.2024 | 11.519,000 | 11.519,000 | 11.519,000 | 11.519,000 | -0,77% |
24.04.2024 | 11.608,000 | 11.608,000 | 11.608,000 | 11.608,000 | 1,31% |
23.04.2024 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | 1,05% |
22.04.2024 | 11.339,000 | 11.339,000 | 11.339,000 | 11.339,000 | -0,87% |
19.04.2024 | 11.438,000 | 11.438,000 | 11.438,000 | 11.438,000 | -0,78% |
18.04.2024 | 11.528,000 | 11.528,000 | 11.528,000 | 11.528,000 | 0,88% |
17.04.2024 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | -2,39% |
16.04.2024 | 11.707,000 | 11.707,000 | 11.707,000 | 11.707,000 | 0,72% |
15.04.2024 | 11.623,000 | 11.623,000 | 11.623,000 | 11.623,000 | -1,75% |
12.04.2024 | 11.830,000 | 11.830,000 | 11.830,000 | 11.830,000 | 0,25% |
11.04.2024 | 11.800,000 | 11.800,000 | 11.800,000 | 11.800,000 | -0,61% |
10.04.2024 | 11.872,000 | 11.872,000 | 11.872,000 | 11.872,000 | 0,11% |
Máximo: 11.872,000 | Mínimo: 11.339,000 | Diferencia: 533,000 | Promedio: 11.639,947 | % var.: -0,312 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores