Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | -0,09% |
16.05.2024 | 23.460,000 | 23.460,000 | 23.460,000 | 23.460,000 | 0,19% |
15.05.2024 | 23.416,000 | 23.416,000 | 23.416,000 | 23.416,000 | 0,52% |
14.05.2024 | 23.294,000 | 23.294,000 | 23.294,000 | 23.294,000 | -1,19% |
13.05.2024 | 23.575,000 | 23.575,000 | 23.575,000 | 23.575,000 | 0,37% |
10.05.2024 | 23.489,000 | 23.489,000 | 23.489,000 | 23.489,000 | 0,86% |
09.05.2024 | 23.289,000 | 23.289,000 | 23.289,000 | 23.289,000 | 0,24% |
08.05.2024 | 23.234,000 | 23.234,000 | 23.234,000 | 23.234,000 | -0,64% |
07.05.2024 | 23.383,000 | 23.383,000 | 23.383,000 | 23.383,000 | 0,92% |
02.05.2024 | 23.170,000 | 23.170,000 | 23.170,000 | 23.170,000 | -0,30% |
01.05.2024 | 23.239,000 | 23.239,000 | 23.239,000 | 23.239,000 | -0,50% |
30.04.2024 | 23.356,000 | 23.356,000 | 23.356,000 | 23.356,000 | -0,36% |
17.05.2024 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | -0,09% |
16.05.2024 | 23.460,000 | 23.460,000 | 23.460,000 | 23.460,000 | 0,19% |
15.05.2024 | 23.416,000 | 23.416,000 | 23.416,000 | 23.416,000 | 0,52% |
14.05.2024 | 23.294,000 | 23.294,000 | 23.294,000 | 23.294,000 | -1,19% |
13.05.2024 | 23.575,000 | 23.575,000 | 23.575,000 | 23.575,000 | 0,37% |
10.05.2024 | 23.489,000 | 23.489,000 | 23.489,000 | 23.489,000 | 0,86% |
09.05.2024 | 23.289,000 | 23.289,000 | 23.289,000 | 23.289,000 | 0,24% |
08.05.2024 | 23.234,000 | 23.234,000 | 23.234,000 | 23.234,000 | -0,64% |
07.05.2024 | 23.383,000 | 23.383,000 | 23.383,000 | 23.383,000 | 0,92% |
02.05.2024 | 23.170,000 | 23.170,000 | 23.170,000 | 23.170,000 | -0,30% |
01.05.2024 | 23.239,000 | 23.239,000 | 23.239,000 | 23.239,000 | -0,50% |
30.04.2024 | 23.356,000 | 23.356,000 | 23.356,000 | 23.356,000 | 1,09% |
26.04.2024 | 23.105,000 | 23.105,000 | 23.105,000 | 23.105,000 | 1,59% |
25.04.2024 | 22.744,000 | 22.744,000 | 22.744,000 | 22.744,000 | -1,74% |
24.04.2024 | 23.146,000 | 23.146,000 | 23.146,000 | 23.146,000 | 1,86% |
23.04.2024 | 22.723,000 | 22.723,000 | 22.723,000 | 22.723,000 | -0,07% |
22.04.2024 | 22.738,000 | 22.738,000 | 22.738,000 | 22.738,000 | 0,74% |
19.04.2024 | 22.570,000 | 22.570,000 | 22.570,000 | 22.570,000 | -2,14% |
Máximo: 23.575,000 | Mínimo: 22.570,000 | Diferencia: 1.005,000 | Promedio: 23.257,200 | % var.: 1,630 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores