Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | 0,19% |
09.05.2024 | 10.736,000 | 10.736,000 | 10.736,000 | 10.736,000 | 0,14% |
08.05.2024 | 10.721,000 | 10.721,000 | 10.721,000 | 10.721,000 | -1,61% |
07.05.2024 | 10.896,000 | 10.896,000 | 10.896,000 | 10.896,000 | 0,90% |
02.05.2024 | 10.799,000 | 10.799,000 | 10.799,000 | 10.799,000 | -0,16% |
01.05.2024 | 10.816,000 | 10.816,000 | 10.816,000 | 10.816,000 | -0,41% |
30.04.2024 | 10.861,000 | 10.861,000 | 10.861,000 | 10.861,000 | 1,82% |
26.04.2024 | 10.667,000 | 10.667,000 | 10.667,000 | 10.667,000 | 0,35% |
25.04.2024 | 10.630,000 | 10.630,000 | 10.630,000 | 10.630,000 | -1,96% |
24.04.2024 | 10.842,000 | 10.842,000 | 10.842,000 | 10.842,000 | 2,00% |
23.04.2024 | 10.629,000 | 10.629,000 | 10.629,000 | 10.629,000 | 0,08% |
22.04.2024 | 10.620,000 | 10.620,000 | 10.620,000 | 10.620,000 | 1,16% |
19.04.2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | -2,29% |
18.04.2024 | 10.744,000 | 10.744,000 | 10.744,000 | 10.744,000 | 0,52% |
17.04.2024 | 10.688,000 | 10.688,000 | 10.688,000 | 10.688,000 | -1,27% |
16.04.2024 | 10.825,000 | 10.825,000 | 10.825,000 | 10.825,000 | -1,51% |
15.04.2024 | 10.991,000 | 10.991,000 | 10.991,000 | 10.991,000 | -0,68% |
12.04.2024 | 11.066,000 | 11.066,000 | 11.066,000 | 11.066,000 | 0,03% |
11.04.2024 | 11.063,000 | 11.063,000 | 11.063,000 | 11.063,000 | 0,11% |
10.04.2024 | 11.051,000 | 11.051,000 | 11.051,000 | 11.051,000 | -0,50% |
Máximo: 11.066,000 | Mínimo: 10.498,000 | Diferencia: 568,000 | Promedio: 10.794,950 | % var.: -3,160 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores