Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 20.893,000 | 20.893,000 | 20.893,000 | 20.893,000 | 2,23% |
26.04.2024 | 20.438,000 | 20.438,000 | 20.438,000 | 20.438,000 | -0,86% |
25.04.2024 | 20.616,000 | 20.616,000 | 20.616,000 | 20.616,000 | -0,22% |
24.04.2024 | 20.661,000 | 20.661,000 | 20.661,000 | 20.661,000 | 1,92% |
23.04.2024 | 20.272,000 | 20.272,000 | 20.272,000 | 20.272,000 | 1,23% |
22.04.2024 | 20.025,000 | 20.025,000 | 20.025,000 | 20.025,000 | -3,12% |
19.04.2024 | 20.669,000 | 20.669,000 | 20.669,000 | 20.669,000 | -0,81% |
18.04.2024 | 20.837,000 | 20.837,000 | 20.837,000 | 20.837,000 | -1,55% |
17.04.2024 | 21.166,000 | 21.166,000 | 21.166,000 | 21.166,000 | 0,24% |
16.04.2024 | 21.115,000 | 21.115,000 | 21.115,000 | 21.115,000 | -1,88% |
15.04.2024 | 21.520,000 | 21.520,000 | 21.520,000 | 21.520,000 | -2,15% |
12.04.2024 | 21.993,000 | 21.993,000 | 21.993,000 | 21.993,000 | 1,72% |
11.04.2024 | 21.621,000 | 21.621,000 | 21.621,000 | 21.621,000 | -0,64% |
10.04.2024 | 21.761,000 | 21.761,000 | 21.761,000 | 21.761,000 | 0,23% |
09.04.2024 | 21.711,000 | 21.711,000 | 21.711,000 | 21.711,000 | -0,10% |
08.04.2024 | 21.732,000 | 21.732,000 | 21.732,000 | 21.732,000 | 1,49% |
05.04.2024 | 21.413,000 | 21.413,000 | 21.413,000 | 21.413,000 | -1,85% |
04.04.2024 | 21.817,000 | 21.817,000 | 21.817,000 | 21.817,000 | 0,38% |
03.04.2024 | 21.735,000 | 21.735,000 | 21.735,000 | 21.735,000 | -0,74% |
02.04.2024 | 21.897,000 | 21.897,000 | 21.897,000 | 21.897,000 | 0,70% |
01.04.2024 | 21.745,000 | 21.745,000 | 21.745,000 | 21.745,000 | -0,07% |
Máximo: 21.993,000 | Mínimo: 20.025,000 | Diferencia: 1.968,000 | Promedio: 21.220,810 | % var.: -3,989 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores