Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 156.153,000 | 156.153,000 | 156.153,000 | 156.153,000 | 0,98% |
16.05.2024 | 154.637,000 | 154.637,000 | 154.637,000 | 154.637,000 | 1,52% |
15.05.2024 | 152.327,000 | 152.327,000 | 152.327,000 | 152.327,000 | 1,49% |
14.05.2024 | 150.098,000 | 150.098,000 | 150.098,000 | 150.098,000 | 0,77% |
13.05.2024 | 148.950,000 | 148.950,000 | 148.950,000 | 148.950,000 | 1,39% |
10.05.2024 | 146.910,000 | 146.910,000 | 146.910,000 | 146.910,000 | -0,99% |
09.05.2024 | 148.374,000 | 148.374,000 | 148.374,000 | 148.374,000 | 0,36% |
08.05.2024 | 147.844,000 | 147.844,000 | 147.844,000 | 147.844,000 | -0,16% |
07.05.2024 | 148.078,000 | 148.078,000 | 148.078,000 | 148.078,000 | 5,75% |
02.05.2024 | 140.031,000 | 140.031,000 | 140.031,000 | 140.031,000 | -3,60% |
01.05.2024 | 145.263,000 | 145.263,000 | 145.263,000 | 145.263,000 | -1,35% |
30.04.2024 | 147.250,000 | 147.250,000 | 147.250,000 | 147.250,000 | 4,14% |
26.04.2024 | 141.397,000 | 141.397,000 | 141.397,000 | 141.397,000 | -9,45% |
17.05.2024 | 156.153,000 | 156.153,000 | 156.153,000 | 156.153,000 | 0,98% |
16.05.2024 | 154.637,000 | 154.637,000 | 154.637,000 | 154.637,000 | 1,52% |
15.05.2024 | 152.327,000 | 152.327,000 | 152.327,000 | 152.327,000 | 1,49% |
14.05.2024 | 150.098,000 | 150.098,000 | 150.098,000 | 150.098,000 | 0,77% |
13.05.2024 | 148.950,000 | 148.950,000 | 148.950,000 | 148.950,000 | 1,39% |
10.05.2024 | 146.910,000 | 146.910,000 | 146.910,000 | 146.910,000 | -0,99% |
09.05.2024 | 148.374,000 | 148.374,000 | 148.374,000 | 148.374,000 | 0,36% |
08.05.2024 | 147.844,000 | 147.844,000 | 147.844,000 | 147.844,000 | -0,16% |
07.05.2024 | 148.078,000 | 148.078,000 | 148.078,000 | 148.078,000 | 5,75% |
02.05.2024 | 140.031,000 | 140.031,000 | 140.031,000 | 140.031,000 | -3,60% |
01.05.2024 | 145.263,000 | 145.263,000 | 145.263,000 | 145.263,000 | -1,35% |
30.04.2024 | 147.250,000 | 147.250,000 | 147.250,000 | 147.250,000 | 4,14% |
26.04.2024 | 141.397,000 | 141.397,000 | 141.397,000 | 141.397,000 | 1,72% |
25.04.2024 | 139.010,000 | 139.010,000 | 139.010,000 | 139.010,000 | 0,45% |
24.04.2024 | 138.381,000 | 138.381,000 | 138.381,000 | 138.381,000 | 2,55% |
23.04.2024 | 134.935,000 | 134.935,000 | 134.935,000 | 134.935,000 | 1,54% |
22.04.2024 | 132.892,000 | 132.892,000 | 132.892,000 | 132.892,000 | -5,71% |
Máximo: 156.153,000 | Mínimo: 132.892,000 | Diferencia: 23.261,000 | Promedio: 146.661,400 | % var.: 10,794 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores