Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 10.952,000 | 10.952,000 | 10.952,000 | 10.952,000 | -0,42% |
26.06.2024 | 10.998,000 | 10.998,000 | 10.998,000 | 10.998,000 | 0,28% |
25.06.2024 | 10.967,000 | 10.967,000 | 10.967,000 | 10.967,000 | -0,13% |
24.06.2024 | 10.981,000 | 10.981,000 | 10.981,000 | 10.981,000 | -0,18% |
21.06.2024 | 11.001,000 | 11.001,000 | 11.001,000 | 11.001,000 | -0,12% |
20.06.2024 | 11.014,000 | 11.014,000 | 11.014,000 | 11.014,000 | -0,11% |
19.06.2024 | 11.026,000 | 11.026,000 | 11.026,000 | 11.026,000 | 0,42% |
18.06.2024 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | 0,10% |
17.06.2024 | 10.969,000 | 10.969,000 | 10.969,000 | 10.969,000 | 0,07% |
14.06.2024 | 10.961,000 | 10.961,000 | 10.961,000 | 10.961,000 | 0,17% |
13.06.2024 | 10.942,000 | 10.942,000 | 10.942,000 | 10.942,000 | 0,97% |
12.06.2024 | 10.837,000 | 10.837,000 | 10.837,000 | 10.837,000 | 0,15% |
11.06.2024 | 10.821,000 | 10.821,000 | 10.821,000 | 10.821,000 | -0,52% |
10.06.2024 | 10.878,000 | 10.878,000 | 10.878,000 | 10.878,000 | -0,65% |
07.06.2024 | 10.949,000 | 10.949,000 | 10.949,000 | 10.949,000 | 0,04% |
06.06.2024 | 10.945,000 | 10.945,000 | 10.945,000 | 10.945,000 | 0,92% |
05.06.2024 | 10.845,000 | 10.845,000 | 10.845,000 | 10.845,000 | 0,14% |
04.06.2024 | 10.830,000 | 10.830,000 | 10.830,000 | 10.830,000 | 0,51% |
03.06.2024 | 10.775,000 | 10.775,000 | 10.775,000 | 10.775,000 | 0,37% |
31.05.2024 | 10.735,000 | 10.735,000 | 10.735,000 | 10.735,000 | -0,26% |
30.05.2024 | 10.763,000 | 10.763,000 | 10.763,000 | 10.763,000 | -1,04% |
29.05.2024 | 10.876,000 | 10.876,000 | 10.876,000 | 10.876,000 | -0,27% |
28.05.2024 | 10.905,000 | 10.905,000 | 10.905,000 | 10.905,000 | 0,01% |
27.05.2024 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | 0,22% |
Máximo: 11.026,000 | Mínimo: 10.735,000 | Diferencia: 291,000 | Promedio: 10.910,583 | % var.: 0,662 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores