Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 25.238,000 | 25.238,000 | 25.238,000 | 25.238,000 | -0,77% |
16.05.2024 | 25.433,000 | 25.433,000 | 25.433,000 | 25.433,000 | 0,95% |
15.05.2024 | 25.193,000 | 25.193,000 | 25.193,000 | 25.193,000 | 0,17% |
14.05.2024 | 25.150,000 | 25.150,000 | 25.150,000 | 25.150,000 | -0,61% |
13.05.2024 | 25.304,000 | 25.304,000 | 25.304,000 | 25.304,000 | 0,45% |
10.05.2024 | 25.191,000 | 25.191,000 | 25.191,000 | 25.191,000 | 0,43% |
09.05.2024 | 25.084,000 | 25.084,000 | 25.084,000 | 25.084,000 | 0,18% |
08.05.2024 | 25.039,000 | 25.039,000 | 25.039,000 | 25.039,000 | 0,51% |
07.05.2024 | 24.913,000 | 24.913,000 | 24.913,000 | 24.913,000 | 2,46% |
02.05.2024 | 24.314,000 | 24.314,000 | 24.314,000 | 24.314,000 | 0,04% |
01.05.2024 | 24.305,000 | 24.305,000 | 24.305,000 | 24.305,000 | -1,19% |
30.04.2024 | 24.597,000 | 24.597,000 | 24.597,000 | 24.597,000 | -2,54% |
17.05.2024 | 25.238,000 | 25.238,000 | 25.238,000 | 25.238,000 | -0,77% |
16.05.2024 | 25.433,000 | 25.433,000 | 25.433,000 | 25.433,000 | 0,95% |
15.05.2024 | 25.193,000 | 25.193,000 | 25.193,000 | 25.193,000 | 0,17% |
14.05.2024 | 25.150,000 | 25.150,000 | 25.150,000 | 25.150,000 | -0,61% |
13.05.2024 | 25.304,000 | 25.304,000 | 25.304,000 | 25.304,000 | 0,45% |
10.05.2024 | 25.191,000 | 25.191,000 | 25.191,000 | 25.191,000 | 0,43% |
09.05.2024 | 25.084,000 | 25.084,000 | 25.084,000 | 25.084,000 | 0,18% |
08.05.2024 | 25.039,000 | 25.039,000 | 25.039,000 | 25.039,000 | 0,51% |
07.05.2024 | 24.913,000 | 24.913,000 | 24.913,000 | 24.913,000 | 2,46% |
02.05.2024 | 24.314,000 | 24.314,000 | 24.314,000 | 24.314,000 | 0,04% |
01.05.2024 | 24.305,000 | 24.305,000 | 24.305,000 | 24.305,000 | -1,19% |
30.04.2024 | 24.597,000 | 24.597,000 | 24.597,000 | 24.597,000 | 0,77% |
26.04.2024 | 24.409,000 | 24.409,000 | 24.409,000 | 24.409,000 | 0,05% |
25.04.2024 | 24.398,000 | 24.398,000 | 24.398,000 | 24.398,000 | -0,19% |
24.04.2024 | 24.444,000 | 24.444,000 | 24.444,000 | 24.444,000 | 1,26% |
23.04.2024 | 24.141,000 | 24.141,000 | 24.141,000 | 24.141,000 | 0,64% |
22.04.2024 | 23.987,000 | 23.987,000 | 23.987,000 | 23.987,000 | -0,02% |
19.04.2024 | 23.992,000 | 23.992,000 | 23.992,000 | 23.992,000 | 0,00% |
Máximo: 25.433,000 | Mínimo: 23.987,000 | Diferencia: 1.446,000 | Promedio: 24.829,767 | % var.: 5,198 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores