Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 25.243,000 | 25.243,000 | 25.243,000 | 25.243,000 | 0,34% |
09.05.2024 | 25.157,000 | 25.157,000 | 25.157,000 | 25.157,000 | 0,40% |
08.05.2024 | 25.058,000 | 25.058,000 | 25.058,000 | 25.058,000 | -0,08% |
07.05.2024 | 25.077,000 | 25.077,000 | 25.077,000 | 25.077,000 | 0,48% |
02.05.2024 | 24.957,000 | 24.957,000 | 24.957,000 | 24.957,000 | -0,55% |
01.05.2024 | 25.094,000 | 25.094,000 | 25.094,000 | 25.094,000 | -0,44% |
30.04.2024 | 25.205,000 | 25.205,000 | 25.205,000 | 25.205,000 | 1,58% |
26.04.2024 | 24.814,000 | 24.814,000 | 24.814,000 | 24.814,000 | 0,24% |
25.04.2024 | 24.755,000 | 24.755,000 | 24.755,000 | 24.755,000 | -0,56% |
24.04.2024 | 24.895,000 | 24.895,000 | 24.895,000 | 24.895,000 | 0,83% |
23.04.2024 | 24.691,000 | 24.691,000 | 24.691,000 | 24.691,000 | 0,36% |
22.04.2024 | 24.603,000 | 24.603,000 | 24.603,000 | 24.603,000 | 0,45% |
19.04.2024 | 24.493,000 | 24.493,000 | 24.493,000 | 24.493,000 | -0,64% |
18.04.2024 | 24.652,000 | 24.652,000 | 24.652,000 | 24.652,000 | 0,09% |
17.04.2024 | 24.631,000 | 24.631,000 | 24.631,000 | 24.631,000 | -0,62% |
16.04.2024 | 24.784,000 | 24.784,000 | 24.784,000 | 24.784,000 | -0,74% |
15.04.2024 | 24.969,000 | 24.969,000 | 24.969,000 | 24.969,000 | -0,40% |
12.04.2024 | 25.070,000 | 25.070,000 | 25.070,000 | 25.070,000 | 0,34% |
11.04.2024 | 24.984,000 | 24.984,000 | 24.984,000 | 24.984,000 | -0,09% |
10.04.2024 | 25.006,000 | 25.006,000 | 25.006,000 | 25.006,000 | -0,16% |
Máximo: 25.243,000 | Mínimo: 24.493,000 | Diferencia: 750,000 | Promedio: 24.906,900 | % var.: 0,787 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores