![¡SUBIDÓN! Nvidia gana 5% y recupera los 3 billones: ¿Qué es lo bueno y lo malo?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 37.939,000 | 37.939,000 | 37.939,000 | 37.939,000 | -0,32% |
19.07.2024 | 38.060,000 | 38.060,000 | 38.060,000 | 38.060,000 | -0,11% |
18.07.2024 | 38.101,000 | 38.101,000 | 38.101,000 | 38.101,000 | -3,42% |
17.07.2024 | 39.449,000 | 39.449,000 | 39.449,000 | 39.449,000 | 0,56% |
16.07.2024 | 39.228,000 | 39.228,000 | 39.228,000 | 39.228,000 | 0,24% |
12.07.2024 | 39.133,000 | 39.133,000 | 39.133,000 | 39.133,000 | -1,98% |
11.07.2024 | 39.924,000 | 39.924,000 | 39.924,000 | 39.924,000 | 1,26% |
10.07.2024 | 39.428,000 | 39.428,000 | 39.428,000 | 39.428,000 | 0,19% |
09.07.2024 | 39.354,000 | 39.354,000 | 39.354,000 | 39.354,000 | 0,28% |
08.07.2024 | 39.244,000 | 39.244,000 | 39.244,000 | 39.244,000 | 0,16% |
05.07.2024 | 39.180,000 | 39.180,000 | 39.180,000 | 39.180,000 | -0,07% |
04.07.2024 | 39.209,000 | 39.209,000 | 39.209,000 | 39.209,000 | 0,29% |
03.07.2024 | 39.094,000 | 39.094,000 | 39.094,000 | 39.094,000 | 0,33% |
02.07.2024 | 38.966,000 | 38.966,000 | 38.966,000 | 38.966,000 | 0,35% |
01.07.2024 | 38.829,000 | 38.829,000 | 38.829,000 | 38.829,000 | -0,19% |
28.06.2024 | 38.901,000 | 38.901,000 | 38.901,000 | 38.901,000 | -0,08% |
27.06.2024 | 38.933,000 | 38.933,000 | 38.933,000 | 38.933,000 | 0,50% |
26.06.2024 | 38.738,000 | 38.738,000 | 38.738,000 | 38.738,000 | 0,33% |
25.06.2024 | 38.610,000 | 38.610,000 | 38.610,000 | 38.610,000 | -0,35% |
24.06.2024 | 38.746,000 | 38.746,000 | 38.746,000 | 38.746,000 | 0,24% |
Máximo: 39.924,000 | Mínimo: 37.939,000 | Diferencia: 1.985,000 | Promedio: 38.953,300 | % var.: -1,847 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores