Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 16.500,000 | 16.500,000 | 16.500,000 | 16.500,000 | 1,16% |
02.05.2024 | 16.311,000 | 16.311,000 | 16.311,000 | 16.311,000 | 0,18% |
01.05.2024 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | -1,14% |
30.04.2024 | 16.468,000 | 16.468,000 | 16.468,000 | 16.468,000 | 2,46% |
26.04.2024 | 16.073,000 | 16.073,000 | 16.073,000 | 16.073,000 | 0,96% |
25.04.2024 | 15.920,000 | 15.920,000 | 15.920,000 | 15.920,000 | -0,59% |
24.04.2024 | 16.014,000 | 16.014,000 | 16.014,000 | 16.014,000 | 1,60% |
23.04.2024 | 15.762,000 | 15.762,000 | 15.762,000 | 15.762,000 | 0,61% |
22.04.2024 | 15.667,000 | 15.667,000 | 15.667,000 | 15.667,000 | 1,52% |
19.04.2024 | 15.432,000 | 15.432,000 | 15.432,000 | 15.432,000 | -1,48% |
18.04.2024 | 15.664,000 | 15.664,000 | 15.664,000 | 15.664,000 | 0,18% |
17.04.2024 | 15.636,000 | 15.636,000 | 15.636,000 | 15.636,000 | -0,27% |
16.04.2024 | 15.678,000 | 15.678,000 | 15.678,000 | 15.678,000 | -1,14% |
15.04.2024 | 15.858,000 | 15.858,000 | 15.858,000 | 15.858,000 | -1,08% |
12.04.2024 | 16.031,000 | 16.031,000 | 16.031,000 | 16.031,000 | 0,33% |
11.04.2024 | 15.979,000 | 15.979,000 | 15.979,000 | 15.979,000 | -0,52% |
10.04.2024 | 16.062,000 | 16.062,000 | 16.062,000 | 16.062,000 | -0,25% |
09.04.2024 | 16.103,000 | 16.103,000 | 16.103,000 | 16.103,000 | 1,78% |
08.04.2024 | 15.821,000 | 15.821,000 | 15.821,000 | 15.821,000 | 1,31% |
Máximo: 16.500,000 | Mínimo: 15.432,000 | Diferencia: 1.068,000 | Promedio: 15.961,053 | % var.: 5,654 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores