Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 21,360 | 21,360 | 21,360 | 21,360 | 0,23% |
17.05.2024 | 21,310 | 21,310 | 21,310 | 21,310 | -0,14% |
16.05.2024 | 21,340 | 21,340 | 21,340 | 21,340 | -0,28% |
15.05.2024 | 21,400 | 21,400 | 21,400 | 21,400 | 0,00% |
14.05.2024 | 21,400 | 21,400 | 21,400 | 21,400 | -0,09% |
13.05.2024 | 21,420 | 21,420 | 21,420 | 21,420 | -0,37% |
10.05.2024 | 21,500 | 21,500 | 21,500 | 21,500 | -0,14% |
08.05.2024 | 21,530 | 21,530 | 21,530 | 21,530 | 0,19% |
07.05.2024 | 21,490 | 21,490 | 21,490 | 21,490 | 0,09% |
06.05.2024 | 21,470 | 21,470 | 21,470 | 21,470 | -0,05% |
03.05.2024 | 21,480 | 21,480 | 21,480 | 21,480 | -0,51% |
02.05.2024 | 21,590 | 21,590 | 21,590 | 21,590 | 1,08% |
21.05.2024 | 21,360 | 21,360 | 21,360 | 21,360 | 0,23% |
17.05.2024 | 21,310 | 21,310 | 21,310 | 21,310 | -0,14% |
16.05.2024 | 21,340 | 21,340 | 21,340 | 21,340 | -0,28% |
15.05.2024 | 21,400 | 21,400 | 21,400 | 21,400 | 0,00% |
14.05.2024 | 21,400 | 21,400 | 21,400 | 21,400 | -0,09% |
13.05.2024 | 21,420 | 21,420 | 21,420 | 21,420 | -0,37% |
10.05.2024 | 21,500 | 21,500 | 21,500 | 21,500 | -0,14% |
08.05.2024 | 21,530 | 21,530 | 21,530 | 21,530 | 0,19% |
07.05.2024 | 21,490 | 21,490 | 21,490 | 21,490 | 0,09% |
06.05.2024 | 21,470 | 21,470 | 21,470 | 21,470 | -0,05% |
03.05.2024 | 21,480 | 21,480 | 21,480 | 21,480 | -0,51% |
02.05.2024 | 21,590 | 21,590 | 21,590 | 21,590 | 0,37% |
30.04.2024 | 21,510 | 21,510 | 21,510 | 21,510 | 0,00% |
29.04.2024 | 21,510 | 21,510 | 21,510 | 21,510 | -0,19% |
26.04.2024 | 21,550 | 21,550 | 21,550 | 21,550 | 0,42% |
25.04.2024 | 21,460 | 21,460 | 21,460 | 21,460 | -0,37% |
24.04.2024 | 21,540 | 21,540 | 21,540 | 21,540 | 0,05% |
23.04.2024 | 21,530 | 21,530 | 21,530 | 21,530 | -0,46% |
Máximo: 21,590 | Mínimo: 21,310 | Diferencia: 0,280 | Promedio: 21,456 | % var.: -1,248 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores