Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | -0,02% |
09.05.2024 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | -0,47% |
08.05.2024 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | 1,19% |
07.05.2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | -0,73% |
02.05.2024 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | -0,01% |
01.05.2024 | 11.489,000 | 11.489,000 | 11.489,000 | 11.489,000 | -1,05% |
30.04.2024 | 11.611,000 | 11.611,000 | 11.611,000 | 11.611,000 | 0,59% |
26.04.2024 | 11.543,000 | 11.543,000 | 11.543,000 | 11.543,000 | -0,09% |
25.04.2024 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | -0,37% |
24.04.2024 | 11.596,000 | 11.596,000 | 11.596,000 | 11.596,000 | -0,30% |
23.04.2024 | 11.631,000 | 11.631,000 | 11.631,000 | 11.631,000 | -2,04% |
22.04.2024 | 11.873,000 | 11.873,000 | 11.873,000 | 11.873,000 | -0,18% |
19.04.2024 | 11.894,000 | 11.894,000 | 11.894,000 | 11.894,000 | -0,22% |
18.04.2024 | 11.920,000 | 11.920,000 | 11.920,000 | 11.920,000 | 0,76% |
17.04.2024 | 11.830,000 | 11.830,000 | 11.830,000 | 11.830,000 | 1,06% |
16.04.2024 | 11.706,000 | 11.706,000 | 11.706,000 | 11.706,000 | -2,30% |
15.04.2024 | 11.982,000 | 11.982,000 | 11.982,000 | 11.982,000 | 2,26% |
12.04.2024 | 11.717,000 | 11.717,000 | 11.717,000 | 11.717,000 | 0,64% |
11.04.2024 | 11.642,000 | 11.642,000 | 11.642,000 | 11.642,000 | -1,01% |
Máximo: 11.982,000 | Mínimo: 11.404,000 | Diferencia: 578,000 | Promedio: 11.652,053 | % var.: -2,355 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores