Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 8.283,000 | 8.283,000 | 8.283,000 | 8.283,000 | -0,07% |
17.05.2024 | 8.289,000 | 8.289,000 | 8.289,000 | 8.289,000 | 1,39% |
16.05.2024 | 8.175,000 | 8.175,000 | 8.175,000 | 8.175,000 | -0,98% |
15.05.2024 | 8.256,000 | 8.256,000 | 8.256,000 | 8.256,000 | -0,04% |
14.05.2024 | 8.259,000 | 8.259,000 | 8.259,000 | 8.259,000 | 0,29% |
13.05.2024 | 8.235,000 | 8.235,000 | 8.235,000 | 8.235,000 | 0,21% |
10.05.2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | 0,07% |
09.05.2024 | 8.212,000 | 8.212,000 | 8.212,000 | 8.212,000 | 0,18% |
08.05.2024 | 8.197,000 | 8.197,000 | 8.197,000 | 8.197,000 | 1,00% |
07.05.2024 | 8.116,000 | 8.116,000 | 8.116,000 | 8.116,000 | -0,04% |
02.05.2024 | 8.119,000 | 8.119,000 | 8.119,000 | 8.119,000 | -1,35% |
01.05.2024 | 8.230,000 | 8.230,000 | 8.230,000 | 8.230,000 | -0,64% |
20.05.2024 | 8.283,000 | 8.283,000 | 8.283,000 | 8.283,000 | -0,07% |
17.05.2024 | 8.289,000 | 8.289,000 | 8.289,000 | 8.289,000 | 1,39% |
16.05.2024 | 8.175,000 | 8.175,000 | 8.175,000 | 8.175,000 | -0,98% |
15.05.2024 | 8.256,000 | 8.256,000 | 8.256,000 | 8.256,000 | -0,04% |
14.05.2024 | 8.259,000 | 8.259,000 | 8.259,000 | 8.259,000 | 0,29% |
13.05.2024 | 8.235,000 | 8.235,000 | 8.235,000 | 8.235,000 | 0,21% |
10.05.2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | 0,07% |
09.05.2024 | 8.212,000 | 8.212,000 | 8.212,000 | 8.212,000 | 0,18% |
08.05.2024 | 8.197,000 | 8.197,000 | 8.197,000 | 8.197,000 | 1,00% |
07.05.2024 | 8.116,000 | 8.116,000 | 8.116,000 | 8.116,000 | -0,04% |
02.05.2024 | 8.119,000 | 8.119,000 | 8.119,000 | 8.119,000 | -1,35% |
01.05.2024 | 8.230,000 | 8.230,000 | 8.230,000 | 8.230,000 | 0,43% |
30.04.2024 | 8.195,000 | 8.195,000 | 8.195,000 | 8.195,000 | 1,26% |
26.04.2024 | 8.093,000 | 8.093,000 | 8.093,000 | 8.093,000 | -0,25% |
25.04.2024 | 8.113,000 | 8.113,000 | 8.113,000 | 8.113,000 | 0,05% |
24.04.2024 | 8.109,000 | 8.109,000 | 8.109,000 | 8.109,000 | 0,25% |
23.04.2024 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | 0,15% |
22.04.2024 | 8.077,000 | 8.077,000 | 8.077,000 | 8.077,000 | 0,04% |
Máximo: 8.289,000 | Mínimo: 8.077,000 | Diferencia: 212,000 | Promedio: 8.195,133 | % var.: 2,589 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores