![ARRASA: Esta acción tecnológica gana 15%; ¡nuestra IA lo adelantó!](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 31.212,000 | 31.212,000 | 31.212,000 | 31.212,000 | -0,63% |
13.06.2024 | 31.411,000 | 31.411,000 | 31.411,000 | 31.411,000 | 1,26% |
12.06.2024 | 31.020,000 | 31.020,000 | 31.020,000 | 31.020,000 | -0,14% |
11.06.2024 | 31.063,000 | 31.063,000 | 31.063,000 | 31.063,000 | 0,41% |
10.06.2024 | 30.936,000 | 30.936,000 | 30.936,000 | 30.936,000 | 0,48% |
07.06.2024 | 30.789,000 | 30.789,000 | 30.789,000 | 30.789,000 | 0,46% |
06.06.2024 | 30.647,000 | 30.647,000 | 30.647,000 | 30.647,000 | 1,95% |
05.06.2024 | 30.061,000 | 30.061,000 | 30.061,000 | 30.061,000 | -0,57% |
04.06.2024 | 30.234,000 | 30.234,000 | 30.234,000 | 30.234,000 | 0,09% |
03.06.2024 | 30.206,000 | 30.206,000 | 30.206,000 | 30.206,000 | 0,85% |
31.05.2024 | 29.950,000 | 29.950,000 | 29.950,000 | 29.950,000 | -1,20% |
30.05.2024 | 30.315,000 | 30.315,000 | 30.315,000 | 30.315,000 | -0,80% |
29.05.2024 | 30.558,000 | 30.558,000 | 30.558,000 | 30.558,000 | -0,33% |
28.05.2024 | 30.658,000 | 30.658,000 | 30.658,000 | 30.658,000 | 0,27% |
27.05.2024 | 30.576,000 | 30.576,000 | 30.576,000 | 30.576,000 | 0,27% |
24.05.2024 | 30.494,000 | 30.494,000 | 30.494,000 | 30.494,000 | -0,03% |
23.05.2024 | 30.502,000 | 30.502,000 | 30.502,000 | 30.502,000 | 0,30% |
22.05.2024 | 30.410,000 | 30.410,000 | 30.410,000 | 30.410,000 | -0,15% |
21.05.2024 | 30.455,000 | 30.455,000 | 30.455,000 | 30.455,000 | 0,49% |
20.05.2024 | 30.306,000 | 30.306,000 | 30.306,000 | 30.306,000 | 0,21% |
17.05.2024 | 30.243,000 | 30.243,000 | 30.243,000 | 30.243,000 | 0,90% |
16.05.2024 | 29.974,000 | 29.974,000 | 29.974,000 | 29.974,000 | -0,36% |
Máximo: 31.411,000 | Mínimo: 29.950,000 | Diferencia: 1.461,000 | Promedio: 30.546,364 | % var.: 3,756 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores