Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 4.356,840 | 4.356,840 | 4.356,840 | 4.356,840 | -0,05% |
15.05.2024 | 4.358,980 | 4.358,980 | 4.358,980 | 4.358,980 | 0,95% |
14.05.2024 | 4.318,170 | 4.318,170 | 4.318,170 | 4.318,170 | 0,76% |
13.05.2024 | 4.285,410 | 4.285,410 | 4.285,410 | 4.285,410 | 0,30% |
10.05.2024 | 4.272,640 | 4.272,640 | 4.272,640 | 4.272,640 | 0,43% |
08.05.2024 | 4.254,440 | 4.254,440 | 4.254,440 | 4.254,440 | -0,19% |
07.05.2024 | 4.262,490 | 4.262,490 | 4.262,490 | 4.262,490 | 1,74% |
06.05.2024 | 4.189,590 | 4.189,590 | 4.189,590 | 4.189,590 | 0,42% |
03.05.2024 | 4.172,260 | 4.172,260 | 4.172,260 | 4.172,260 | 0,42% |
02.05.2024 | 4.154,880 | 4.154,880 | 4.154,880 | 4.154,880 | -0,22% |
30.04.2024 | 4.164,190 | 4.164,190 | 4.164,190 | 4.164,190 | 0,53% |
29.04.2024 | 4.142,410 | 4.142,410 | 4.142,410 | 4.142,410 | 1,53% |
26.04.2024 | 4.079,990 | 4.079,990 | 4.079,990 | 4.079,990 | -6,35% |
16.05.2024 | 4.356,840 | 4.356,840 | 4.356,840 | 4.356,840 | -0,05% |
15.05.2024 | 4.358,980 | 4.358,980 | 4.358,980 | 4.358,980 | 0,95% |
14.05.2024 | 4.318,170 | 4.318,170 | 4.318,170 | 4.318,170 | 0,76% |
13.05.2024 | 4.285,410 | 4.285,410 | 4.285,410 | 4.285,410 | 0,30% |
10.05.2024 | 4.272,640 | 4.272,640 | 4.272,640 | 4.272,640 | 0,43% |
08.05.2024 | 4.254,440 | 4.254,440 | 4.254,440 | 4.254,440 | -0,19% |
07.05.2024 | 4.262,490 | 4.262,490 | 4.262,490 | 4.262,490 | 1,74% |
06.05.2024 | 4.189,590 | 4.189,590 | 4.189,590 | 4.189,590 | 0,42% |
03.05.2024 | 4.172,260 | 4.172,260 | 4.172,260 | 4.172,260 | 0,42% |
02.05.2024 | 4.154,880 | 4.154,880 | 4.154,880 | 4.154,880 | -0,22% |
30.04.2024 | 4.164,190 | 4.164,190 | 4.164,190 | 4.164,190 | 0,53% |
29.04.2024 | 4.142,410 | 4.142,410 | 4.142,410 | 4.142,410 | 1,53% |
26.04.2024 | 4.079,990 | 4.079,990 | 4.079,990 | 4.079,990 | 1,87% |
25.04.2024 | 4.005,090 | 4.005,090 | 4.005,090 | 4.005,090 | -1,34% |
24.04.2024 | 4.059,620 | 4.059,620 | 4.059,620 | 4.059,620 | -2,03% |
23.04.2024 | 4.143,630 | 4.143,630 | 4.143,630 | 4.143,630 | 0,42% |
22.04.2024 | 4.126,320 | 4.126,320 | 4.126,320 | 4.126,320 | 0,78% |
Máximo: 4.358,980 | Mínimo: 4.005,090 | Diferencia: 353,890 | Promedio: 4.211,975 | % var.: 6,405 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores