Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.07.2024 | 28,510 | 28,510 | 28,510 | 28,510 | -1,99% |
03.07.2024 | 29,090 | 29,090 | 29,090 | 29,090 | -1,69% |
02.07.2024 | 29,590 | 29,590 | 29,590 | 29,590 | -2,02% |
01.07.2024 | 30,200 | 30,200 | 30,200 | 30,200 | -1,21% |
28.06.2024 | 30,570 | 30,570 | 30,570 | 30,570 | 1,09% |
27.06.2024 | 30,240 | 30,240 | 30,240 | 30,240 | -0,33% |
26.06.2024 | 30,340 | 30,340 | 30,340 | 30,340 | -0,46% |
25.06.2024 | 30,480 | 30,480 | 30,480 | 30,480 | -2,28% |
24.06.2024 | 31,190 | 31,190 | 31,190 | 31,190 | 2,36% |
21.06.2024 | 30,470 | 30,470 | 30,470 | 30,470 | 0,56% |
20.06.2024 | 30,300 | 30,300 | 30,300 | 30,300 | 1,64% |
18.06.2024 | 29,810 | 29,810 | 29,810 | 29,810 | 4,56% |
05.07.2024 | 28,510 | 28,510 | 28,510 | 28,510 | -1,99% |
03.07.2024 | 29,090 | 29,090 | 29,090 | 29,090 | -1,69% |
02.07.2024 | 29,590 | 29,590 | 29,590 | 29,590 | -2,02% |
01.07.2024 | 30,200 | 30,200 | 30,200 | 30,200 | -1,21% |
28.06.2024 | 30,570 | 30,570 | 30,570 | 30,570 | 1,09% |
27.06.2024 | 30,240 | 30,240 | 30,240 | 30,240 | -0,33% |
26.06.2024 | 30,340 | 30,340 | 30,340 | 30,340 | -0,46% |
25.06.2024 | 30,480 | 30,480 | 30,480 | 30,480 | -2,28% |
24.06.2024 | 31,190 | 31,190 | 31,190 | 31,190 | 2,36% |
21.06.2024 | 30,470 | 30,470 | 30,470 | 30,470 | 0,56% |
20.06.2024 | 30,300 | 30,300 | 30,300 | 30,300 | 1,64% |
18.06.2024 | 29,810 | 29,810 | 29,810 | 29,810 | 0,00% |
17.06.2024 | 29,810 | 29,810 | 29,810 | 29,810 | -2,36% |
14.06.2024 | 30,530 | 30,530 | 30,530 | 30,530 | -0,84% |
13.06.2024 | 30,790 | 30,790 | 30,790 | 30,790 | -1,12% |
12.06.2024 | 31,140 | 31,140 | 31,140 | 31,140 | -2,60% |
11.06.2024 | 31,970 | 31,970 | 31,970 | 31,970 | -1,39% |
10.06.2024 | 32,420 | 32,420 | 32,420 | 32,420 | -0,67% |
Máximo: 32,420 | Mínimo: 28,510 | Diferencia: 3,910 | Promedio: 30,275 | % var.: -12,653 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores