Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2023 | 16,633 | 16,633 | 16,633 | 16,633 | 2,72% |
30.11.2023 | 16,192 | 16,192 | 16,192 | 16,192 | 2,28% |
31.10.2023 | 15,831 | 15,831 | 15,831 | 15,831 | 0,27% |
30.09.2023 | 15,789 | 15,789 | 15,789 | 15,789 | -1,74% |
31.08.2023 | 16,068 | 16,068 | 16,068 | 16,068 | 0,21% |
31.07.2023 | 16,034 | 16,034 | 16,034 | 16,034 | 0,23% |
30.06.2023 | 15,997 | 15,997 | 15,997 | 15,997 | -0,21% |
31.05.2023 | 16,031 | 16,031 | 16,031 | 16,031 | 0,20% |
30.04.2023 | 15,999 | 15,999 | 15,999 | 15,999 | 0,01% |
31.03.2023 | 15,997 | 15,997 | 15,997 | 15,997 | 1,23% |
28.02.2023 | 15,802 | 15,802 | 15,802 | 15,802 | -1,40% |
31.01.2023 | 16,026 | 16,026 | 16,026 | 16,026 | 1,43% |
31.12.2022 | 15,800 | 15,800 | 15,800 | 15,800 | -2,22% |
30.11.2022 | 16,159 | 16,159 | 16,159 | 16,159 | 1,51% |
31.10.2022 | 15,919 | 15,919 | 15,919 | 15,919 | -2,47% |
31.08.2022 | 16,322 | 16,322 | 16,322 | 16,322 | -2,81% |
31.07.2022 | 16,794 | 16,794 | 16,794 | 16,794 | 2,84% |
30.06.2022 | 16,331 | 16,331 | 16,331 | 16,331 | -2,26% |
31.05.2022 | 16,708 | 16,708 | 16,708 | 16,708 | -1,07% |
30.04.2022 | 16,888 | 16,888 | 16,888 | 16,888 | -2,30% |
31.03.2022 | 17,285 | 17,285 | 17,285 | 17,285 | -1,25% |
28.02.2022 | 17,503 | 17,503 | 17,503 | 17,503 | -1,42% |
31.01.2022 | 17,756 | 17,756 | 17,756 | 17,756 | -0,78% |
31.12.2021 | 17,896 | 17,896 | 17,896 | 17,896 | -0,67% |
30.11.2021 | 18,016 | 18,016 | 18,016 | 18,016 | 0,70% |
31.10.2021 | 17,890 | 17,890 | 17,890 | 17,890 | -0,56% |
30.09.2021 | 17,991 | 17,991 | 17,991 | 17,991 | -0,70% |
31.08.2021 | 18,118 | 18,118 | 18,118 | 18,118 | -0,37% |
31.07.2021 | 18,185 | 18,185 | 18,185 | 18,185 | 0,90% |
30.06.2021 | 18,022 | 18,022 | 18,022 | 18,022 | 8,35% |
Máximo: 18,185 | Mínimo: 15,789 | Diferencia: 2,396 | Promedio: 16,733 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores