Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.03.2020 | 22,753 | 22,753 | 22,753 | 22,753 | 0,00% |
25.03.2020 | 22,752 | 22,752 | 22,752 | 22,752 | 0,12% |
24.03.2020 | 22,725 | 22,725 | 22,725 | 22,725 | 0,09% |
23.03.2020 | 22,704 | 22,704 | 22,704 | 22,704 | -8,81% |
20.03.2020 | 24,897 | 24,897 | 24,897 | 24,897 | 3,42% |
19.03.2020 | 24,074 | 24,074 | 24,074 | 24,074 | -3,80% |
18.03.2020 | 25,025 | 25,025 | 25,025 | 25,025 | -5,31% |
17.03.2020 | 26,428 | 26,428 | 26,428 | 26,428 | -2,16% |
16.03.2020 | 27,011 | 27,011 | 27,011 | 27,011 | -5,87% |
13.03.2020 | 28,696 | 28,696 | 28,696 | 28,696 | 2,50% |
12.03.2020 | 27,995 | 27,995 | 27,995 | 27,995 | -7,15% |
11.03.2020 | 30,152 | 30,152 | 30,152 | 30,152 | 0,22% |
09.03.2020 | 30,085 | 30,085 | 30,085 | 30,085 | -4,58% |
06.03.2020 | 31,527 | 31,527 | 31,527 | 31,527 | -1,30% |
05.03.2020 | 31,944 | 31,944 | 31,944 | 31,944 | 0,36% |
04.03.2020 | 31,829 | 31,829 | 31,829 | 31,829 | -1,31% |
03.03.2020 | 32,253 | 32,253 | 32,253 | 32,253 | 1,26% |
02.03.2020 | 31,853 | 31,853 | 31,853 | 31,853 | -1,16% |
28.02.2020 | 32,226 | 32,226 | 32,226 | 32,226 | -2,74% |
27.02.2020 | 33,132 | 33,132 | 33,132 | 33,132 | -0,69% |
26.02.2020 | 33,363 | 33,363 | 33,363 | 33,363 | -0,60% |
25.02.2020 | 33,564 | 33,564 | 33,564 | 33,564 | -0,08% |
24.02.2020 | 33,592 | 33,592 | 33,592 | 33,592 | -1,70% |
20.02.2020 | 34,174 | 34,174 | 34,174 | 34,174 | 0,26% |
19.02.2020 | 34,087 | 34,087 | 34,087 | 34,087 | 1,12% |
18.02.2020 | 33,709 | 33,709 | 33,709 | 33,709 | -0,32% |
17.02.2020 | 33,817 | 33,817 | 33,817 | 33,817 | -0,69% |
14.02.2020 | 34,054 | 34,054 | 34,054 | 34,054 | -0,20% |
13.02.2020 | 34,123 | 34,123 | 34,123 | 34,123 | -0,54% |
12.02.2020 | 34,309 | 34,309 | 34,309 | 34,309 | 50,79% |
Máximo: 34,309 | Mínimo: 22,704 | Diferencia: 11,605 | Promedio: 29,962 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores