Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2021 | 1.442,960 | 1.442,960 | 1.442,960 | 1.442,960 | -0,81% |
11.11.2021 | 1.454,790 | 1.454,790 | 1.454,790 | 1.454,790 | 0,41% |
10.11.2021 | 1.448,840 | 1.448,840 | 1.448,840 | 1.448,840 | 0,26% |
09.11.2021 | 1.445,070 | 1.445,070 | 1.445,070 | 1.445,070 | 0,23% |
08.11.2021 | 1.441,730 | 1.441,730 | 1.441,730 | 1.441,730 | -0,09% |
05.11.2021 | 1.443,050 | 1.443,050 | 1.443,050 | 1.443,050 | 0,52% |
04.11.2021 | 1.435,520 | 1.435,520 | 1.435,520 | 1.435,520 | -0,02% |
03.11.2021 | 1.435,760 | 1.435,760 | 1.435,760 | 1.435,760 | 0,64% |
02.11.2021 | 1.426,560 | 1.426,560 | 1.426,560 | 1.426,560 | -0,26% |
01.11.2021 | 1.430,330 | 1.430,330 | 1.430,330 | 1.430,330 | 0,95% |
29.10.2021 | 1.416,900 | 1.416,900 | 1.416,900 | 1.416,900 | -1,63% |
28.10.2021 | 1.440,320 | 1.440,320 | 1.440,320 | 1.440,320 | -0,58% |
27.10.2021 | 1.448,680 | 1.448,680 | 1.448,680 | 1.448,680 | 0,29% |
26.10.2021 | 1.444,520 | 1.444,520 | 1.444,520 | 1.444,520 | 0,46% |
25.10.2021 | 1.437,940 | 1.437,940 | 1.437,940 | 1.437,940 | -1,59% |
22.10.2021 | 1.461,220 | 1.461,220 | 1.461,220 | 1.461,220 | -0,36% |
21.10.2021 | 1.466,560 | 1.466,560 | 1.466,560 | 1.466,560 | -0,65% |
20.10.2021 | 1.476,140 | 1.476,140 | 1.476,140 | 1.476,140 | -0,83% |
19.10.2021 | 1.488,510 | 1.488,510 | 1.488,510 | 1.488,510 | 0,04% |
18.10.2021 | 1.487,970 | 1.487,970 | 1.487,970 | 1.487,970 | 0,43% |
15.10.2021 | 1.481,560 | 1.481,560 | 1.481,560 | 1.481,560 | -0,25% |
14.10.2021 | 1.485,260 | 1.485,260 | 1.485,260 | 1.485,260 | -0,64% |
13.10.2021 | 1.494,820 | 1.494,820 | 1.494,820 | 1.494,820 | -0,92% |
12.10.2021 | 1.508,650 | 1.508,650 | 1.508,650 | 1.508,650 | -0,37% |
08.10.2021 | 1.514,210 | 1.514,210 | 1.514,210 | 1.514,210 | -0,08% |
07.10.2021 | 1.515,350 | 1.515,350 | 1.515,350 | 1.515,350 | 1,13% |
06.10.2021 | 1.498,350 | 1.498,350 | 1.498,350 | 1.498,350 | 0,82% |
05.10.2021 | 1.486,100 | 1.486,100 | 1.486,100 | 1.486,100 | -0,33% |
01.10.2021 | 1.490,980 | 1.490,980 | 1.490,980 | 1.490,980 | 0,66% |
30.09.2021 | 1.481,200 | 1.481,200 | 1.481,200 | 1.481,200 | 2,65% |
Máximo: 1.515,350 | Mínimo: 1.416,900 | Diferencia: 98,450 | Promedio: 1.464,328 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores