Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.097,270 | 1.097,270 | 1.097,270 | 1.097,270 | -1,98% |
14.05.2024 | 1.119,440 | 1.119,440 | 1.119,440 | 1.119,440 | 0,53% |
13.05.2024 | 1.113,500 | 1.113,500 | 1.113,500 | 1.113,500 | -0,02% |
10.05.2024 | 1.113,750 | 1.113,750 | 1.113,750 | 1.113,750 | 1,22% |
09.05.2024 | 1.100,350 | 1.100,350 | 1.100,350 | 1.100,350 | -0,61% |
08.05.2024 | 1.107,100 | 1.107,100 | 1.107,100 | 1.107,100 | -0,55% |
07.05.2024 | 1.113,230 | 1.113,230 | 1.113,230 | 1.113,230 | 2,90% |
03.05.2024 | 1.081,850 | 1.081,850 | 1.081,850 | 1.081,850 | -0,69% |
02.05.2024 | 1.089,420 | 1.089,420 | 1.089,420 | 1.089,420 | -0,70% |
30.04.2024 | 1.097,110 | 1.097,110 | 1.097,110 | 1.097,110 | 1,39% |
29.04.2024 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | 1,67% |
26.04.2024 | 1.064,340 | 1.064,340 | 1.064,340 | 1.064,340 | 0,23% |
25.04.2024 | 1.061,930 | 1.061,930 | 1.061,930 | 1.061,930 | -3,22% |
16.05.2024 | 1.097,270 | 1.097,270 | 1.097,270 | 1.097,270 | -1,98% |
14.05.2024 | 1.119,440 | 1.119,440 | 1.119,440 | 1.119,440 | 0,53% |
13.05.2024 | 1.113,500 | 1.113,500 | 1.113,500 | 1.113,500 | -0,02% |
10.05.2024 | 1.113,750 | 1.113,750 | 1.113,750 | 1.113,750 | 1,22% |
09.05.2024 | 1.100,350 | 1.100,350 | 1.100,350 | 1.100,350 | -0,61% |
08.05.2024 | 1.107,100 | 1.107,100 | 1.107,100 | 1.107,100 | -0,55% |
07.05.2024 | 1.113,230 | 1.113,230 | 1.113,230 | 1.113,230 | 2,90% |
03.05.2024 | 1.081,850 | 1.081,850 | 1.081,850 | 1.081,850 | -0,69% |
02.05.2024 | 1.089,420 | 1.089,420 | 1.089,420 | 1.089,420 | -0,70% |
30.04.2024 | 1.097,110 | 1.097,110 | 1.097,110 | 1.097,110 | 1,39% |
29.04.2024 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | 1,67% |
26.04.2024 | 1.064,340 | 1.064,340 | 1.064,340 | 1.064,340 | 0,23% |
25.04.2024 | 1.061,930 | 1.061,930 | 1.061,930 | 1.061,930 | 1,44% |
24.04.2024 | 1.046,860 | 1.046,860 | 1.046,860 | 1.046,860 | -0,54% |
23.04.2024 | 1.052,540 | 1.052,540 | 1.052,540 | 1.052,540 | 0,17% |
22.04.2024 | 1.050,760 | 1.050,760 | 1.050,760 | 1.050,760 | -1,08% |
19.04.2024 | 1.062,230 | 1.062,230 | 1.062,230 | 1.062,230 | 0,82% |
Máximo: 1.119,440 | Mínimo: 1.046,860 | Diferencia: 72,580 | Promedio: 1.089,838 | % var.: 4,151 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores