Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.11.2024 | 32,459 | 32,459 | 32,459 | 32,459 | -0,06% |
22.11.2024 | 32,477 | 32,477 | 32,477 | 32,477 | 0,01% |
21.11.2024 | 32,475 | 32,475 | 32,475 | 32,475 | 0,04% |
19.11.2024 | 32,463 | 32,463 | 32,463 | 32,463 | 0,08% |
18.11.2024 | 32,437 | 32,437 | 32,437 | 32,437 | 0,03% |
14.11.2024 | 32,427 | 32,427 | 32,427 | 32,427 | 0,08% |
13.11.2024 | 32,402 | 32,402 | 32,402 | 32,402 | -0,05% |
12.11.2024 | 32,416 | 32,416 | 32,416 | 32,416 | 0,07% |
11.11.2024 | 32,394 | 32,394 | 32,394 | 32,394 | -0,01% |
08.11.2024 | 32,397 | 32,397 | 32,397 | 32,397 | 0,10% |
07.11.2024 | 32,365 | 32,365 | 32,365 | 32,365 | 0,05% |
06.11.2024 | 32,349 | 32,349 | 32,349 | 32,349 | -0,34% |
25.11.2024 | 32,459 | 32,459 | 32,459 | 32,459 | -0,06% |
22.11.2024 | 32,477 | 32,477 | 32,477 | 32,477 | 0,01% |
21.11.2024 | 32,475 | 32,475 | 32,475 | 32,475 | 0,04% |
19.11.2024 | 32,463 | 32,463 | 32,463 | 32,463 | 0,08% |
18.11.2024 | 32,437 | 32,437 | 32,437 | 32,437 | 0,03% |
14.11.2024 | 32,427 | 32,427 | 32,427 | 32,427 | 0,08% |
13.11.2024 | 32,402 | 32,402 | 32,402 | 32,402 | -0,05% |
12.11.2024 | 32,416 | 32,416 | 32,416 | 32,416 | 0,07% |
11.11.2024 | 32,394 | 32,394 | 32,394 | 32,394 | -0,01% |
08.11.2024 | 32,397 | 32,397 | 32,397 | 32,397 | 0,10% |
07.11.2024 | 32,365 | 32,365 | 32,365 | 32,365 | 0,05% |
06.11.2024 | 32,349 | 32,349 | 32,349 | 32,349 | -0,04% |
05.11.2024 | 32,362 | 32,362 | 32,362 | 32,362 | 0,05% |
04.11.2024 | 32,345 | 32,345 | 32,345 | 32,345 | 0,14% |
31.10.2024 | 32,299 | 32,299 | 32,299 | 32,299 | 0,00% |
30.10.2024 | 32,299 | 32,299 | 32,299 | 32,299 | 0,01% |
29.10.2024 | 32,296 | 32,296 | 32,296 | 32,296 | 0,00% |
28.10.2024 | 32,295 | 32,295 | 32,295 | 32,295 | 0,01% |
Máximo: 32,477 | Mínimo: 32,295 | Diferencia: 0,182 | Promedio: 32,401 | % var.: 0,514 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores