Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 18.215,000 | 18.215,000 | 18.215,000 | 18.215,000 | -0,82% |
30.05.2024 | 18.365,000 | 18.365,000 | 18.365,000 | 18.365,000 | -0,32% |
29.05.2024 | 18.424,000 | 18.424,000 | 18.424,000 | 18.424,000 | 1,10% |
28.05.2024 | 18.224,000 | 18.224,000 | 18.224,000 | 18.224,000 | 0,12% |
27.05.2024 | 18.203,000 | 18.203,000 | 18.203,000 | 18.203,000 | -1,13% |
24.05.2024 | 18.411,000 | 18.411,000 | 18.411,000 | 18.411,000 | 0,70% |
23.05.2024 | 18.283,000 | 18.283,000 | 18.283,000 | 18.283,000 | 0,22% |
22.05.2024 | 18.242,000 | 18.242,000 | 18.242,000 | 18.242,000 | 0,14% |
21.05.2024 | 18.216,000 | 18.216,000 | 18.216,000 | 18.216,000 | 0,47% |
20.05.2024 | 18.130,000 | 18.130,000 | 18.130,000 | 18.130,000 | 0,19% |
17.05.2024 | 18.095,000 | 18.095,000 | 18.095,000 | 18.095,000 | 2,00% |
16.05.2024 | 17.740,000 | 17.740,000 | 17.740,000 | 17.740,000 | -0,01% |
15.05.2024 | 17.741,000 | 17.741,000 | 17.741,000 | 17.741,000 | 0,39% |
14.05.2024 | 17.672,000 | 17.672,000 | 17.672,000 | 17.672,000 | -0,81% |
13.05.2024 | 17.816,000 | 17.816,000 | 17.816,000 | 17.816,000 | -0,04% |
10.05.2024 | 17.823,000 | 17.823,000 | 17.823,000 | 17.823,000 | -0,17% |
09.05.2024 | 17.854,000 | 17.854,000 | 17.854,000 | 17.854,000 | 0,61% |
08.05.2024 | 17.745,000 | 17.745,000 | 17.745,000 | 17.745,000 | 0,78% |
07.05.2024 | 17.608,000 | 17.608,000 | 17.608,000 | 17.608,000 | 0,02% |
02.05.2024 | 17.605,000 | 17.605,000 | 17.605,000 | 17.605,000 | 0,50% |
01.05.2024 | 17.518,000 | 17.518,000 | 17.518,000 | 17.518,000 | -0,01% |
Máximo: 18.424,000 | Mínimo: 17.518,000 | Diferencia: 906,000 | Promedio: 17.996,667 | % var.: 3,973 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores