Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.11.2020 | 9,448 | 9,448 | 9,448 | 9,448 | -0,39% |
16.11.2020 | 9,485 | 9,485 | 9,485 | 9,485 | -0,43% |
13.11.2020 | 9,526 | 9,526 | 9,526 | 9,526 | -0,25% |
12.11.2020 | 9,549 | 9,549 | 9,549 | 9,549 | 0,54% |
11.11.2020 | 9,498 | 9,498 | 9,498 | 9,498 | -0,14% |
10.11.2020 | 9,512 | 9,512 | 9,512 | 9,512 | 0,70% |
09.11.2020 | 9,445 | 9,445 | 9,445 | 9,445 | -0,73% |
06.11.2020 | 9,514 | 9,514 | 9,514 | 9,514 | -0,13% |
05.11.2020 | 9,526 | 9,526 | 9,526 | 9,526 | -0,31% |
04.11.2020 | 9,556 | 9,556 | 9,556 | 9,556 | 0,38% |
03.11.2020 | 9,520 | 9,520 | 9,520 | 9,520 | -0,05% |
02.11.2020 | 9,524 | 9,524 | 9,524 | 9,524 | 0,08% |
30.10.2020 | 9,517 | 9,517 | 9,517 | 9,517 | -0,36% |
29.10.2020 | 9,551 | 9,551 | 9,551 | 9,551 | -0,16% |
28.10.2020 | 9,566 | 9,566 | 9,566 | 9,566 | 0,07% |
27.10.2020 | 9,560 | 9,560 | 9,560 | 9,560 | 0,45% |
23.10.2020 | 9,517 | 9,517 | 9,517 | 9,517 | -0,04% |
22.10.2020 | 9,521 | 9,521 | 9,521 | 9,521 | 0,19% |
21.10.2020 | 9,502 | 9,502 | 9,502 | 9,502 | -0,33% |
20.10.2020 | 9,533 | 9,533 | 9,533 | 9,533 | -0,06% |
19.10.2020 | 9,540 | 9,540 | 9,540 | 9,540 | -0,09% |
16.10.2020 | 9,548 | 9,548 | 9,548 | 9,548 | -0,25% |
15.10.2020 | 9,572 | 9,572 | 9,572 | 9,572 | -0,15% |
14.10.2020 | 9,586 | 9,586 | 9,586 | 9,586 | -0,03% |
13.10.2020 | 9,589 | 9,589 | 9,589 | 9,589 | 0,42% |
12.10.2020 | 9,549 | 9,549 | 9,549 | 9,549 | -0,16% |
08.10.2020 | 9,565 | 9,565 | 9,565 | 9,565 | 0,14% |
07.10.2020 | 9,552 | 9,552 | 9,552 | 9,552 | 0,01% |
06.10.2020 | 9,551 | 9,551 | 9,551 | 9,551 | -0,25% |
05.10.2020 | 9,575 | 9,575 | 9,575 | 9,575 | 1,35% |
Máximo: 9,589 | Mínimo: 9,445 | Diferencia: 0,144 | Promedio: 9,533 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores