Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 4.618,020 | 4.618,020 | 4.618,020 | 4.618,020 | -0,43% |
25.04.2024 | 4.637,900 | 4.637,900 | 4.637,900 | 4.637,900 | -0,16% |
24.04.2024 | 4.645,250 | 4.645,250 | 4.645,250 | 4.645,250 | 0,17% |
23.04.2024 | 4.637,140 | 4.637,140 | 4.637,140 | 4.637,140 | 0,22% |
22.04.2024 | 4.626,850 | 4.626,850 | 4.626,850 | 4.626,850 | -0,18% |
19.04.2024 | 4.635,350 | 4.635,350 | 4.635,350 | 4.635,350 | -0,37% |
18.04.2024 | 4.652,370 | 4.652,370 | 4.652,370 | 4.652,370 | 0,20% |
17.04.2024 | 4.643,030 | 4.643,030 | 4.643,030 | 4.643,030 | -0,34% |
16.04.2024 | 4.658,880 | 4.658,880 | 4.658,880 | 4.658,880 | -0,63% |
05.04.2024 | 4.688,410 | 4.688,410 | 4.688,410 | 4.688,410 | 0,02% |
04.04.2024 | 4.687,570 | 4.687,570 | 4.687,570 | 4.687,570 | 0,28% |
03.04.2024 | 4.674,680 | 4.674,680 | 4.674,680 | 4.674,680 | -0,29% |
02.04.2024 | 4.688,060 | 4.688,060 | 4.688,060 | 4.688,060 | 0,14% |
01.04.2024 | 4.681,370 | 4.681,370 | 4.681,370 | 4.681,370 | 1,37% |
26.04.2024 | 4.618,020 | 4.618,020 | 4.618,020 | 4.618,020 | -0,43% |
25.04.2024 | 4.637,900 | 4.637,900 | 4.637,900 | 4.637,900 | -0,16% |
24.04.2024 | 4.645,250 | 4.645,250 | 4.645,250 | 4.645,250 | 0,17% |
23.04.2024 | 4.637,140 | 4.637,140 | 4.637,140 | 4.637,140 | 0,22% |
22.04.2024 | 4.626,850 | 4.626,850 | 4.626,850 | 4.626,850 | -0,18% |
19.04.2024 | 4.635,350 | 4.635,350 | 4.635,350 | 4.635,350 | -0,37% |
18.04.2024 | 4.652,370 | 4.652,370 | 4.652,370 | 4.652,370 | 0,20% |
17.04.2024 | 4.643,030 | 4.643,030 | 4.643,030 | 4.643,030 | -0,34% |
16.04.2024 | 4.658,880 | 4.658,880 | 4.658,880 | 4.658,880 | -0,63% |
05.04.2024 | 4.688,410 | 4.688,410 | 4.688,410 | 4.688,410 | 0,02% |
04.04.2024 | 4.687,570 | 4.687,570 | 4.687,570 | 4.687,570 | 0,28% |
03.04.2024 | 4.674,680 | 4.674,680 | 4.674,680 | 4.674,680 | -0,29% |
02.04.2024 | 4.688,060 | 4.688,060 | 4.688,060 | 4.688,060 | 0,14% |
01.04.2024 | 4.681,370 | 4.681,370 | 4.681,370 | 4.681,370 | -0,13% |
28.03.2024 | 4.687,480 | 4.687,480 | 4.687,480 | 4.687,480 | -0,04% |
27.03.2024 | 4.689,420 | 4.689,420 | 4.689,420 | 4.689,420 | -0,09% |
Máximo: 4.689,420 | Mínimo: 4.618,020 | Diferencia: 71,400 | Promedio: 4.657,555 | % var.: -1,612 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores