Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 12.363,000 | 12.363,000 | 12.363,000 | 12.363,000 | -0,16% |
16.05.2024 | 12.383,000 | 12.383,000 | 12.383,000 | 12.383,000 | 0,18% |
15.05.2024 | 12.361,000 | 12.361,000 | 12.361,000 | 12.361,000 | 0,03% |
14.05.2024 | 12.357,000 | 12.357,000 | 12.357,000 | 12.357,000 | -0,16% |
13.05.2024 | 12.377,000 | 12.377,000 | 12.377,000 | 12.377,000 | -0,23% |
10.05.2024 | 12.405,000 | 12.405,000 | 12.405,000 | 12.405,000 | -0,10% |
09.05.2024 | 12.417,000 | 12.417,000 | 12.417,000 | 12.417,000 | -0,17% |
08.05.2024 | 12.438,000 | 12.438,000 | 12.438,000 | 12.438,000 | 0,03% |
07.05.2024 | 12.434,000 | 12.434,000 | 12.434,000 | 12.434,000 | 0,17% |
02.05.2024 | 12.413,000 | 12.413,000 | 12.413,000 | 12.413,000 | -0,08% |
01.05.2024 | 12.423,000 | 12.423,000 | 12.423,000 | 12.423,000 | -0,15% |
30.04.2024 | 12.442,000 | 12.442,000 | 12.442,000 | 12.442,000 | 0,64% |
17.05.2024 | 12.363,000 | 12.363,000 | 12.363,000 | 12.363,000 | -0,16% |
16.05.2024 | 12.383,000 | 12.383,000 | 12.383,000 | 12.383,000 | 0,18% |
15.05.2024 | 12.361,000 | 12.361,000 | 12.361,000 | 12.361,000 | 0,03% |
14.05.2024 | 12.357,000 | 12.357,000 | 12.357,000 | 12.357,000 | -0,16% |
13.05.2024 | 12.377,000 | 12.377,000 | 12.377,000 | 12.377,000 | -0,23% |
10.05.2024 | 12.405,000 | 12.405,000 | 12.405,000 | 12.405,000 | -0,10% |
09.05.2024 | 12.417,000 | 12.417,000 | 12.417,000 | 12.417,000 | -0,17% |
08.05.2024 | 12.438,000 | 12.438,000 | 12.438,000 | 12.438,000 | 0,03% |
07.05.2024 | 12.434,000 | 12.434,000 | 12.434,000 | 12.434,000 | 0,17% |
02.05.2024 | 12.413,000 | 12.413,000 | 12.413,000 | 12.413,000 | -0,08% |
01.05.2024 | 12.423,000 | 12.423,000 | 12.423,000 | 12.423,000 | -0,15% |
30.04.2024 | 12.442,000 | 12.442,000 | 12.442,000 | 12.442,000 | 0,28% |
26.04.2024 | 12.407,000 | 12.407,000 | 12.407,000 | 12.407,000 | -0,12% |
25.04.2024 | 12.422,000 | 12.422,000 | 12.422,000 | 12.422,000 | -0,02% |
24.04.2024 | 12.424,000 | 12.424,000 | 12.424,000 | 12.424,000 | 0,01% |
23.04.2024 | 12.423,000 | 12.423,000 | 12.423,000 | 12.423,000 | -0,08% |
22.04.2024 | 12.433,000 | 12.433,000 | 12.433,000 | 12.433,000 | -0,34% |
19.04.2024 | 12.476,000 | 12.476,000 | 12.476,000 | 12.476,000 | 0,23% |
Máximo: 12.476,000 | Mínimo: 12.357,000 | Diferencia: 119,000 | Promedio: 12.407,033 | % var.: -0,675 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores