Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 25.068,000 | 25.068,000 | 25.068,000 | 25.068,000 | 0,79% |
08.05.2024 | 24.871,000 | 24.871,000 | 24.871,000 | 24.871,000 | -1,56% |
07.05.2024 | 25.265,000 | 25.265,000 | 25.265,000 | 25.265,000 | 0,66% |
02.05.2024 | 25.100,000 | 25.100,000 | 25.100,000 | 25.100,000 | -0,19% |
01.05.2024 | 25.149,000 | 25.149,000 | 25.149,000 | 25.149,000 | -0,60% |
30.04.2024 | 25.301,000 | 25.301,000 | 25.301,000 | 25.301,000 | 1,89% |
26.04.2024 | 24.832,000 | 24.832,000 | 24.832,000 | 24.832,000 | 0,74% |
25.04.2024 | 24.649,000 | 24.649,000 | 24.649,000 | 24.649,000 | -1,40% |
24.04.2024 | 24.998,000 | 24.998,000 | 24.998,000 | 24.998,000 | 1,57% |
23.04.2024 | 24.611,000 | 24.611,000 | 24.611,000 | 24.611,000 | 0,30% |
22.04.2024 | 24.538,000 | 24.538,000 | 24.538,000 | 24.538,000 | 1,49% |
19.04.2024 | 24.177,000 | 24.177,000 | 24.177,000 | 24.177,000 | -2,05% |
18.04.2024 | 24.684,000 | 24.684,000 | 24.684,000 | 24.684,000 | 0,74% |
17.04.2024 | 24.503,000 | 24.503,000 | 24.503,000 | 24.503,000 | -1,24% |
16.04.2024 | 24.810,000 | 24.810,000 | 24.810,000 | 24.810,000 | -1,69% |
15.04.2024 | 25.236,000 | 25.236,000 | 25.236,000 | 25.236,000 | -0,25% |
12.04.2024 | 25.299,000 | 25.299,000 | 25.299,000 | 25.299,000 | 0,69% |
11.04.2024 | 25.126,000 | 25.126,000 | 25.126,000 | 25.126,000 | -0,17% |
10.04.2024 | 25.168,000 | 25.168,000 | 25.168,000 | 25.168,000 | -0,49% |
Máximo: 25.301,000 | Mínimo: 24.177,000 | Diferencia: 1.124,000 | Promedio: 24.915,000 | % var.: -0,882 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores