Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 23.742,000 | 23.742,000 | 23.742,000 | 23.742,000 | 1,00% |
17.05.2024 | 23.508,000 | 23.508,000 | 23.508,000 | 23.508,000 | 0,28% |
16.05.2024 | 23.443,000 | 23.443,000 | 23.443,000 | 23.443,000 | -0,10% |
15.05.2024 | 23.467,000 | 23.467,000 | 23.467,000 | 23.467,000 | -0,29% |
14.05.2024 | 23.535,000 | 23.535,000 | 23.535,000 | 23.535,000 | -0,20% |
13.05.2024 | 23.582,000 | 23.582,000 | 23.582,000 | 23.582,000 | -0,42% |
10.05.2024 | 23.682,000 | 23.682,000 | 23.682,000 | 23.682,000 | 0,85% |
09.05.2024 | 23.483,000 | 23.483,000 | 23.483,000 | 23.483,000 | 1,41% |
08.05.2024 | 23.157,000 | 23.157,000 | 23.157,000 | 23.157,000 | -0,91% |
07.05.2024 | 23.369,000 | 23.369,000 | 23.369,000 | 23.369,000 | 0,68% |
02.05.2024 | 23.212,000 | 23.212,000 | 23.212,000 | 23.212,000 | -0,16% |
01.05.2024 | 23.249,000 | 23.249,000 | 23.249,000 | 23.249,000 | -2,08% |
20.05.2024 | 23.742,000 | 23.742,000 | 23.742,000 | 23.742,000 | 1,00% |
17.05.2024 | 23.508,000 | 23.508,000 | 23.508,000 | 23.508,000 | 0,28% |
16.05.2024 | 23.443,000 | 23.443,000 | 23.443,000 | 23.443,000 | -0,10% |
15.05.2024 | 23.467,000 | 23.467,000 | 23.467,000 | 23.467,000 | -0,29% |
14.05.2024 | 23.535,000 | 23.535,000 | 23.535,000 | 23.535,000 | -0,20% |
13.05.2024 | 23.582,000 | 23.582,000 | 23.582,000 | 23.582,000 | -0,42% |
10.05.2024 | 23.682,000 | 23.682,000 | 23.682,000 | 23.682,000 | 0,85% |
09.05.2024 | 23.483,000 | 23.483,000 | 23.483,000 | 23.483,000 | 1,41% |
08.05.2024 | 23.157,000 | 23.157,000 | 23.157,000 | 23.157,000 | -0,91% |
07.05.2024 | 23.369,000 | 23.369,000 | 23.369,000 | 23.369,000 | 0,68% |
02.05.2024 | 23.212,000 | 23.212,000 | 23.212,000 | 23.212,000 | -0,16% |
01.05.2024 | 23.249,000 | 23.249,000 | 23.249,000 | 23.249,000 | -0,43% |
30.04.2024 | 23.350,000 | 23.350,000 | 23.350,000 | 23.350,000 | 1,67% |
26.04.2024 | 22.966,000 | 22.966,000 | 22.966,000 | 22.966,000 | 1,09% |
25.04.2024 | 22.718,000 | 22.718,000 | 22.718,000 | 22.718,000 | -1,37% |
24.04.2024 | 23.034,000 | 23.034,000 | 23.034,000 | 23.034,000 | 1,58% |
23.04.2024 | 22.676,000 | 22.676,000 | 22.676,000 | 22.676,000 | 0,38% |
22.04.2024 | 22.591,000 | 22.591,000 | 22.591,000 | 22.591,000 | 1,56% |
Máximo: 23.742,000 | Mínimo: 22.591,000 | Diferencia: 1.151,000 | Promedio: 23.339,767 | % var.: 6,730 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores