Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.11.2024 | 23.491,000 | 23.491,000 | 23.491,000 | 23.491,000 | -1,27% |
12.11.2024 | 23.794,000 | 23.794,000 | 23.794,000 | 23.794,000 | 0,28% |
11.11.2024 | 23.727,000 | 23.727,000 | 23.727,000 | 23.727,000 | 0,17% |
08.11.2024 | 23.687,000 | 23.687,000 | 23.687,000 | 23.687,000 | -0,13% |
07.11.2024 | 23.719,000 | 23.719,000 | 23.719,000 | 23.719,000 | 1,09% |
06.11.2024 | 23.463,000 | 23.463,000 | 23.463,000 | 23.463,000 | 1,57% |
05.11.2024 | 23.100,000 | 23.100,000 | 23.100,000 | 23.100,000 | 1,24% |
01.11.2024 | 22.818,000 | 22.818,000 | 22.818,000 | 22.818,000 | -1,97% |
31.10.2024 | 23.276,000 | 23.276,000 | 23.276,000 | 23.276,000 | 0,11% |
30.10.2024 | 23.251,000 | 23.251,000 | 23.251,000 | 23.251,000 | 0,72% |
29.10.2024 | 23.085,000 | 23.085,000 | 23.085,000 | 23.085,000 | 0,57% |
28.10.2024 | 22.955,000 | 22.955,000 | 22.955,000 | 22.955,000 | 1,28% |
25.10.2024 | 22.664,000 | 22.664,000 | 22.664,000 | 22.664,000 | -0,78% |
24.10.2024 | 22.843,000 | 22.843,000 | 22.843,000 | 22.843,000 | -0,21% |
23.10.2024 | 22.891,000 | 22.891,000 | 22.891,000 | 22.891,000 | -0,58% |
22.10.2024 | 23.025,000 | 23.025,000 | 23.025,000 | 23.025,000 | -1,27% |
21.10.2024 | 23.321,000 | 23.321,000 | 23.321,000 | 23.321,000 | -0,36% |
18.10.2024 | 23.405,000 | 23.405,000 | 23.405,000 | 23.405,000 | 0,06% |
17.10.2024 | 23.390,000 | 23.390,000 | 23.390,000 | 23.390,000 | -0,08% |
16.10.2024 | 23.409,000 | 23.409,000 | 23.409,000 | 23.409,000 | -1,10% |
15.10.2024 | 23.669,000 | 23.669,000 | 23.669,000 | 23.669,000 | 0,78% |
Máximo: 23.794,000 | Mínimo: 22.664,000 | Diferencia: 1.130,000 | Promedio: 23.284,905 | % var.: 0,026 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores