Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | 0,35% |
13.06.2024 | 10.292,000 | 10.292,000 | 10.292,000 | 10.292,000 | -1,78% |
12.06.2024 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | -0,25% |
11.06.2024 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | -0,05% |
10.06.2024 | 10.510,000 | 10.510,000 | 10.510,000 | 10.510,000 | -2,61% |
07.06.2024 | 10.792,000 | 10.792,000 | 10.792,000 | 10.792,000 | 0,52% |
06.06.2024 | 10.736,000 | 10.736,000 | 10.736,000 | 10.736,000 | 1,02% |
05.06.2024 | 10.628,000 | 10.628,000 | 10.628,000 | 10.628,000 | -1,33% |
04.06.2024 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | -3,36% |
03.06.2024 | 11.145,000 | 11.145,000 | 11.145,000 | 11.145,000 | -0,27% |
31.05.2024 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | -0,20% |
30.05.2024 | 11.197,000 | 11.197,000 | 11.197,000 | 11.197,000 | -1,37% |
29.05.2024 | 11.352,000 | 11.352,000 | 11.352,000 | 11.352,000 | -0,04% |
28.05.2024 | 11.356,000 | 11.356,000 | 11.356,000 | 11.356,000 | 0,24% |
27.05.2024 | 11.329,000 | 11.329,000 | 11.329,000 | 11.329,000 | -0,44% |
24.05.2024 | 11.379,000 | 11.379,000 | 11.379,000 | 11.379,000 | -0,38% |
23.05.2024 | 11.422,000 | 11.422,000 | 11.422,000 | 11.422,000 | -1,81% |
22.05.2024 | 11.633,000 | 11.633,000 | 11.633,000 | 11.633,000 | -1,04% |
21.05.2024 | 11.755,000 | 11.755,000 | 11.755,000 | 11.755,000 | 0,14% |
20.05.2024 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | 0,74% |
17.05.2024 | 11.652,000 | 11.652,000 | 11.652,000 | 11.652,000 | 0,98% |
16.05.2024 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | -1,56% |
Máximo: 11.755,000 | Mínimo: 10.292,000 | Diferencia: 1.463,000 | Promedio: 11.077,864 | % var.: -11,892 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores