Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.595,630 | 1.595,630 | 1.595,630 | 1.595,630 | 0,92% |
14.05.2024 | 1.581,040 | 1.581,040 | 1.581,040 | 1.581,040 | -0,01% |
13.05.2024 | 1.581,200 | 1.581,200 | 1.581,200 | 1.581,200 | 0,09% |
10.05.2024 | 1.579,700 | 1.579,700 | 1.579,700 | 1.579,700 | 0,91% |
09.05.2024 | 1.565,530 | 1.565,530 | 1.565,530 | 1.565,530 | -1,34% |
08.05.2024 | 1.586,750 | 1.586,750 | 1.586,750 | 1.586,750 | 0,62% |
07.05.2024 | 1.576,970 | 1.576,970 | 1.576,970 | 1.576,970 | 2,18% |
03.05.2024 | 1.543,340 | 1.543,340 | 1.543,340 | 1.543,340 | -0,27% |
02.05.2024 | 1.547,490 | 1.547,490 | 1.547,490 | 1.547,490 | -0,62% |
30.04.2024 | 1.557,090 | 1.557,090 | 1.557,090 | 1.557,090 | -0,02% |
29.04.2024 | 1.557,470 | 1.557,470 | 1.557,470 | 1.557,470 | 1,04% |
26.04.2024 | 1.541,400 | 1.541,400 | 1.541,400 | 1.541,400 | 1,43% |
25.04.2024 | 1.519,710 | 1.519,710 | 1.519,710 | 1.519,710 | -4,76% |
16.05.2024 | 1.595,630 | 1.595,630 | 1.595,630 | 1.595,630 | 0,92% |
14.05.2024 | 1.581,040 | 1.581,040 | 1.581,040 | 1.581,040 | -0,01% |
13.05.2024 | 1.581,200 | 1.581,200 | 1.581,200 | 1.581,200 | 0,09% |
10.05.2024 | 1.579,700 | 1.579,700 | 1.579,700 | 1.579,700 | 0,91% |
09.05.2024 | 1.565,530 | 1.565,530 | 1.565,530 | 1.565,530 | -1,34% |
08.05.2024 | 1.586,750 | 1.586,750 | 1.586,750 | 1.586,750 | 0,62% |
07.05.2024 | 1.576,970 | 1.576,970 | 1.576,970 | 1.576,970 | 2,18% |
03.05.2024 | 1.543,340 | 1.543,340 | 1.543,340 | 1.543,340 | -0,27% |
02.05.2024 | 1.547,490 | 1.547,490 | 1.547,490 | 1.547,490 | -0,62% |
30.04.2024 | 1.557,090 | 1.557,090 | 1.557,090 | 1.557,090 | -0,02% |
29.04.2024 | 1.557,470 | 1.557,470 | 1.557,470 | 1.557,470 | 1,04% |
26.04.2024 | 1.541,400 | 1.541,400 | 1.541,400 | 1.541,400 | 1,43% |
25.04.2024 | 1.519,710 | 1.519,710 | 1.519,710 | 1.519,710 | -1,32% |
24.04.2024 | 1.539,970 | 1.539,970 | 1.539,970 | 1.539,970 | 1,46% |
23.04.2024 | 1.517,830 | 1.517,830 | 1.517,830 | 1.517,830 | 0,04% |
22.04.2024 | 1.517,240 | 1.517,240 | 1.517,240 | 1.517,240 | 1,93% |
19.04.2024 | 1.488,440 | 1.488,440 | 1.488,440 | 1.488,440 | -1,48% |
Máximo: 1.595,630 | Mínimo: 1.488,440 | Diferencia: 107,190 | Promedio: 1.557,671 | % var.: 5,610 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores