![ARRASA: Esta acción tecnológica gana 15%; ¡nuestra IA lo adelantó!](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 9.579,000 | 9.579,000 | 9.579,000 | 9.579,000 | 0,21% |
13.06.2024 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | 0,05% |
12.06.2024 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | 0,19% |
11.06.2024 | 9.536,000 | 9.536,000 | 9.536,000 | 9.536,000 | 0,04% |
10.06.2024 | 9.532,000 | 9.532,000 | 9.532,000 | 9.532,000 | -0,28% |
07.06.2024 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | -0,09% |
06.06.2024 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,18% |
05.06.2024 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | 0,18% |
04.06.2024 | 9.534,000 | 9.534,000 | 9.534,000 | 9.534,000 | 0,17% |
03.06.2024 | 9.518,000 | 9.518,000 | 9.518,000 | 9.518,000 | 0,06% |
31.05.2024 | 9.512,000 | 9.512,000 | 9.512,000 | 9.512,000 | -0,07% |
30.05.2024 | 9.519,000 | 9.519,000 | 9.519,000 | 9.519,000 | 0,02% |
29.05.2024 | 9.517,000 | 9.517,000 | 9.517,000 | 9.517,000 | -0,21% |
28.05.2024 | 9.537,000 | 9.537,000 | 9.537,000 | 9.537,000 | 0,00% |
27.05.2024 | 9.537,000 | 9.537,000 | 9.537,000 | 9.537,000 | -0,05% |
24.05.2024 | 9.542,000 | 9.542,000 | 9.542,000 | 9.542,000 | -0,04% |
23.05.2024 | 9.546,000 | 9.546,000 | 9.546,000 | 9.546,000 | 0,01% |
22.05.2024 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | 0,01% |
21.05.2024 | 9.544,000 | 9.544,000 | 9.544,000 | 9.544,000 | 0,00% |
20.05.2024 | 9.544,000 | 9.544,000 | 9.544,000 | 9.544,000 | -0,16% |
17.05.2024 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | -0,09% |
16.05.2024 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,16% |
15.05.2024 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,02% |
Máximo: 9.579,000 | Mínimo: 9.512,000 | Diferencia: 67,000 | Promedio: 9.544,043 | % var.: 0,293 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores