Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2020 | 9.631,490 | 9.631,490 | 9.631,490 | 9.631,490 | -0,01% |
03.12.2020 | 9.632,000 | 9.632,000 | 9.632,000 | 9.632,000 | 0,00% |
02.12.2020 | 9.632,000 | 9.632,000 | 9.632,000 | 9.632,000 | 0,00% |
01.12.2020 | 9.632,000 | 9.632,000 | 9.632,000 | 9.632,000 | -0,01% |
30.11.2020 | 9.633,000 | 9.633,000 | 9.633,000 | 9.633,000 | 0,00% |
27.11.2020 | 9.633,000 | 9.633,000 | 9.633,000 | 9.633,000 | 0,00% |
26.11.2020 | 9.633,000 | 9.633,000 | 9.633,000 | 9.633,000 | -0,01% |
25.11.2020 | 9.634,000 | 9.634,000 | 9.634,000 | 9.634,000 | 0,12% |
24.11.2020 | 9.622,000 | 9.622,000 | 9.622,000 | 9.622,000 | 0,23% |
20.11.2020 | 9.600,000 | 9.600,000 | 9.600,000 | 9.600,000 | -0,05% |
19.11.2020 | 9.605,000 | 9.605,000 | 9.605,000 | 9.605,000 | -0,01% |
18.11.2020 | 9.606,000 | 9.606,000 | 9.606,000 | 9.606,000 | 0,06% |
17.11.2020 | 9.600,000 | 9.600,000 | 9.600,000 | 9.600,000 | 0,24% |
16.11.2020 | 9.577,000 | 9.577,000 | 9.577,000 | 9.577,000 | 0,17% |
13.11.2020 | 9.561,000 | 9.561,000 | 9.561,000 | 9.561,000 | 0,41% |
12.11.2020 | 9.522,000 | 9.522,000 | 9.522,000 | 9.522,000 | 0,00% |
11.11.2020 | 9.522,000 | 9.522,000 | 9.522,000 | 9.522,000 | -0,46% |
10.11.2020 | 9.566,000 | 9.566,000 | 9.566,000 | 9.566,000 | -0,32% |
09.11.2020 | 9.597,000 | 9.597,000 | 9.597,000 | 9.597,000 | -0,06% |
06.11.2020 | 9.603,000 | 9.603,000 | 9.603,000 | 9.603,000 | 0,25% |
05.11.2020 | 9.579,000 | 9.579,000 | 9.579,000 | 9.579,000 | 0,78% |
04.11.2020 | 9.505,000 | 9.505,000 | 9.505,000 | 9.505,000 | 0,26% |
02.11.2020 | 9.480,000 | 9.480,000 | 9.480,000 | 9.480,000 | -0,25% |
30.10.2020 | 9.504,000 | 9.504,000 | 9.504,000 | 9.504,000 | -0,13% |
29.10.2020 | 9.516,000 | 9.516,000 | 9.516,000 | 9.516,000 | -0,41% |
28.10.2020 | 9.555,000 | 9.555,000 | 9.555,000 | 9.555,000 | 0,24% |
27.10.2020 | 9.532,000 | 9.532,000 | 9.532,000 | 9.532,000 | -0,09% |
26.10.2020 | 9.541,000 | 9.541,000 | 9.541,000 | 9.541,000 | 0,13% |
23.10.2020 | 9.529,000 | 9.529,000 | 9.529,000 | 9.529,000 | -0,33% |
22.10.2020 | 9.561,000 | 9.561,000 | 9.561,000 | 9.561,000 | -0,73% |
Máximo: 9.634,000 | Mínimo: 9.480,000 | Diferencia: 154,000 | Promedio: 9.578,116 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores