Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 20.954,000 | 20.954,000 | 20.954,000 | 20.954,000 | -0,39% |
01.05.2024 | 21.035,000 | 21.035,000 | 21.035,000 | 21.035,000 | -0,44% |
30.04.2024 | 21.127,000 | 21.127,000 | 21.127,000 | 21.127,000 | 1,00% |
26.04.2024 | 20.918,000 | 20.918,000 | 20.918,000 | 20.918,000 | 0,15% |
25.04.2024 | 20.886,000 | 20.886,000 | 20.886,000 | 20.886,000 | -0,32% |
24.04.2024 | 20.954,000 | 20.954,000 | 20.954,000 | 20.954,000 | 0,45% |
23.04.2024 | 20.860,000 | 20.860,000 | 20.860,000 | 20.860,000 | 0,26% |
22.04.2024 | 20.805,000 | 20.805,000 | 20.805,000 | 20.805,000 | 0,36% |
19.04.2024 | 20.730,000 | 20.730,000 | 20.730,000 | 20.730,000 | -0,25% |
18.04.2024 | 20.781,000 | 20.781,000 | 20.781,000 | 20.781,000 | 0,41% |
17.04.2024 | 20.696,000 | 20.696,000 | 20.696,000 | 20.696,000 | -0,53% |
16.04.2024 | 20.807,000 | 20.807,000 | 20.807,000 | 20.807,000 | -0,70% |
02.05.2024 | 20.954,000 | 20.954,000 | 20.954,000 | 20.954,000 | -0,39% |
01.05.2024 | 21.035,000 | 21.035,000 | 21.035,000 | 21.035,000 | -0,44% |
30.04.2024 | 21.127,000 | 21.127,000 | 21.127,000 | 21.127,000 | 1,00% |
26.04.2024 | 20.918,000 | 20.918,000 | 20.918,000 | 20.918,000 | 0,15% |
25.04.2024 | 20.886,000 | 20.886,000 | 20.886,000 | 20.886,000 | -0,32% |
24.04.2024 | 20.954,000 | 20.954,000 | 20.954,000 | 20.954,000 | 0,45% |
23.04.2024 | 20.860,000 | 20.860,000 | 20.860,000 | 20.860,000 | 0,26% |
22.04.2024 | 20.805,000 | 20.805,000 | 20.805,000 | 20.805,000 | 0,36% |
19.04.2024 | 20.730,000 | 20.730,000 | 20.730,000 | 20.730,000 | -0,25% |
18.04.2024 | 20.781,000 | 20.781,000 | 20.781,000 | 20.781,000 | 0,41% |
17.04.2024 | 20.696,000 | 20.696,000 | 20.696,000 | 20.696,000 | -0,53% |
16.04.2024 | 20.807,000 | 20.807,000 | 20.807,000 | 20.807,000 | -0,76% |
15.04.2024 | 20.967,000 | 20.967,000 | 20.967,000 | 20.967,000 | -0,24% |
12.04.2024 | 21.018,000 | 21.018,000 | 21.018,000 | 21.018,000 | 0,29% |
11.04.2024 | 20.958,000 | 20.958,000 | 20.958,000 | 20.958,000 | -0,11% |
10.04.2024 | 20.982,000 | 20.982,000 | 20.982,000 | 20.982,000 | 0,01% |
09.04.2024 | 20.980,000 | 20.980,000 | 20.980,000 | 20.980,000 | 0,26% |
08.04.2024 | 20.925,000 | 20.925,000 | 20.925,000 | 20.925,000 | 0,49% |
Máximo: 21.127,000 | Mínimo: 20.696,000 | Diferencia: 431,000 | Promedio: 20.897,867 | % var.: 0,634 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores