Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.12.2022 | 3.388,710 | 3.388,710 | 3.388,710 | 3.388,710 | -0,01% |
15.12.2022 | 3.389,000 | 3.389,000 | 3.389,000 | 3.389,000 | 0,00% |
14.12.2022 | 3.389,000 | 3.389,000 | 3.389,000 | 3.389,000 | 0,00% |
13.12.2022 | 3.389,000 | 3.389,000 | 3.389,000 | 3.389,000 | 0,00% |
12.12.2022 | 3.389,000 | 3.389,000 | 3.389,000 | 3.389,000 | 0,00% |
09.12.2022 | 3.389,000 | 3.389,000 | 3.389,000 | 3.389,000 | -0,03% |
08.12.2022 | 3.390,000 | 3.390,000 | 3.390,000 | 3.390,000 | 0,00% |
07.12.2022 | 3.390,000 | 3.390,000 | 3.390,000 | 3.390,000 | 0,00% |
06.12.2022 | 3.390,000 | 3.390,000 | 3.390,000 | 3.390,000 | -0,03% |
05.12.2022 | 3.391,000 | 3.391,000 | 3.391,000 | 3.391,000 | -0,35% |
02.12.2022 | 3.403,000 | 3.403,000 | 3.403,000 | 3.403,000 | -2,35% |
01.12.2022 | 3.485,000 | 3.485,000 | 3.485,000 | 3.485,000 | 1,90% |
30.11.2022 | 3.420,000 | 3.420,000 | 3.420,000 | 3.420,000 | 0,59% |
29.11.2022 | 3.400,000 | 3.400,000 | 3.400,000 | 3.400,000 | -1,79% |
28.11.2022 | 3.462,000 | 3.462,000 | 3.462,000 | 3.462,000 | 0,49% |
25.11.2022 | 3.445,000 | 3.445,000 | 3.445,000 | 3.445,000 | 0,00% |
24.11.2022 | 3.445,000 | 3.445,000 | 3.445,000 | 3.445,000 | -0,52% |
22.11.2022 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 1,55% |
21.11.2022 | 3.410,000 | 3.410,000 | 3.410,000 | 3.410,000 | 0,32% |
18.11.2022 | 3.399,000 | 3.399,000 | 3.399,000 | 3.399,000 | -0,61% |
17.11.2022 | 3.420,000 | 3.420,000 | 3.420,000 | 3.420,000 | -0,78% |
16.11.2022 | 3.447,000 | 3.447,000 | 3.447,000 | 3.447,000 | 0,06% |
15.11.2022 | 3.445,000 | 3.445,000 | 3.445,000 | 3.445,000 | -1,40% |
14.11.2022 | 3.494,000 | 3.494,000 | 3.494,000 | 3.494,000 | -0,03% |
11.11.2022 | 3.495,000 | 3.495,000 | 3.495,000 | 3.495,000 | 2,10% |
10.11.2022 | 3.423,000 | 3.423,000 | 3.423,000 | 3.423,000 | -0,06% |
09.11.2022 | 3.425,000 | 3.425,000 | 3.425,000 | 3.425,000 | -0,12% |
08.11.2022 | 3.429,000 | 3.429,000 | 3.429,000 | 3.429,000 | -0,20% |
07.11.2022 | 3.436,000 | 3.436,000 | 3.436,000 | 3.436,000 | 0,67% |
04.11.2022 | 3.413,000 | 3.413,000 | 3.413,000 | 3.413,000 | 0,72% |
Máximo: 3.495,000 | Mínimo: 3.388,710 | Diferencia: 106,290 | Promedio: 3.421,790 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores