Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 17.148,000 | 17.148,000 | 17.148,000 | 17.148,000 | 0,74% |
25.09.2024 | 17.022,000 | 17.022,000 | 17.022,000 | 17.022,000 | -0,19% |
24.09.2024 | 17.054,000 | 17.054,000 | 17.054,000 | 17.054,000 | 0,73% |
20.09.2024 | 16.930,000 | 16.930,000 | 16.930,000 | 16.930,000 | -0,50% |
19.09.2024 | 17.015,000 | 17.015,000 | 17.015,000 | 17.015,000 | 1,33% |
18.09.2024 | 16.791,000 | 16.791,000 | 16.791,000 | 16.791,000 | 0,62% |
17.09.2024 | 16.687,000 | 16.687,000 | 16.687,000 | 16.687,000 | -0,06% |
13.09.2024 | 16.697,000 | 16.697,000 | 16.697,000 | 16.697,000 | -0,91% |
12.09.2024 | 16.850,000 | 16.850,000 | 16.850,000 | 16.850,000 | 0,52% |
11.09.2024 | 16.762,000 | 16.762,000 | 16.762,000 | 16.762,000 | -0,69% |
10.09.2024 | 16.878,000 | 16.878,000 | 16.878,000 | 16.878,000 | 0,56% |
09.09.2024 | 16.784,000 | 16.784,000 | 16.784,000 | 16.784,000 | -0,26% |
06.09.2024 | 16.828,000 | 16.828,000 | 16.828,000 | 16.828,000 | -0,28% |
05.09.2024 | 16.875,000 | 16.875,000 | 16.875,000 | 16.875,000 | -1,00% |
04.09.2024 | 17.045,000 | 17.045,000 | 17.045,000 | 17.045,000 | -0,90% |
03.09.2024 | 17.200,000 | 17.200,000 | 17.200,000 | 17.200,000 | 0,62% |
02.09.2024 | 17.094,000 | 17.094,000 | 17.094,000 | 17.094,000 | 0,86% |
30.08.2024 | 16.949,000 | 16.949,000 | 16.949,000 | 16.949,000 | 0,20% |
29.08.2024 | 16.916,000 | 16.916,000 | 16.916,000 | 16.916,000 | 0,13% |
28.08.2024 | 16.894,000 | 16.894,000 | 16.894,000 | 16.894,000 | -0,37% |
27.08.2024 | 16.956,000 | 16.956,000 | 16.956,000 | 16.956,000 | 1,09% |
26.08.2024 | 16.774,000 | 16.774,000 | 16.774,000 | 16.774,000 | -1,64% |
Máximo: 17.200,000 | Mínimo: 16.687,000 | Diferencia: 513,000 | Promedio: 16.915,864 | % var.: 0,557 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores