Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 14.180,000 | 14.180,000 | 14.180,000 | 14.180,000 | 1,08% |
26.04.2024 | 14.029,000 | 14.029,000 | 14.029,000 | 14.029,000 | 0,88% |
25.04.2024 | 13.906,000 | 13.906,000 | 13.906,000 | 13.906,000 | -1,13% |
24.04.2024 | 14.065,000 | 14.065,000 | 14.065,000 | 14.065,000 | 0,70% |
23.04.2024 | 13.967,000 | 13.967,000 | 13.967,000 | 13.967,000 | 0,07% |
22.04.2024 | 13.957,000 | 13.957,000 | 13.957,000 | 13.957,000 | 1,66% |
19.04.2024 | 13.729,000 | 13.729,000 | 13.729,000 | 13.729,000 | -1,24% |
18.04.2024 | 13.902,000 | 13.902,000 | 13.902,000 | 13.902,000 | 0,88% |
17.04.2024 | 13.781,000 | 13.781,000 | 13.781,000 | 13.781,000 | -1,18% |
16.04.2024 | 13.945,000 | 13.945,000 | 13.945,000 | 13.945,000 | -1,67% |
15.04.2024 | 14.182,000 | 14.182,000 | 14.182,000 | 14.182,000 | -0,03% |
12.04.2024 | 14.186,000 | 14.186,000 | 14.186,000 | 14.186,000 | 0,39% |
11.04.2024 | 14.131,000 | 14.131,000 | 14.131,000 | 14.131,000 | 0,28% |
10.04.2024 | 14.091,000 | 14.091,000 | 14.091,000 | 14.091,000 | -0,04% |
09.04.2024 | 14.096,000 | 14.096,000 | 14.096,000 | 14.096,000 | 0,52% |
08.04.2024 | 14.023,000 | 14.023,000 | 14.023,000 | 14.023,000 | 0,26% |
05.04.2024 | 13.986,000 | 13.986,000 | 13.986,000 | 13.986,000 | -0,38% |
04.04.2024 | 14.039,000 | 14.039,000 | 14.039,000 | 14.039,000 | 0,60% |
03.04.2024 | 13.955,000 | 13.955,000 | 13.955,000 | 13.955,000 | 0,29% |
02.04.2024 | 13.915,000 | 13.915,000 | 13.915,000 | 13.915,000 | -0,54% |
01.04.2024 | 13.990,000 | 13.990,000 | 13.990,000 | 13.990,000 | -1,39% |
Máximo: 14.186,000 | Mínimo: 13.729,000 | Diferencia: 457,000 | Promedio: 14.002,619 | % var.: -0,049 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores