Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | 0,24% |
16.05.2024 | 11.437,000 | 11.437,000 | 11.437,000 | 11.437,000 | 0,42% |
15.05.2024 | 11.389,000 | 11.389,000 | 11.389,000 | 11.389,000 | 0,66% |
14.05.2024 | 11.314,000 | 11.314,000 | 11.314,000 | 11.314,000 | 0,18% |
13.05.2024 | 11.294,000 | 11.294,000 | 11.294,000 | 11.294,000 | 1,40% |
10.05.2024 | 11.138,000 | 11.138,000 | 11.138,000 | 11.138,000 | 0,22% |
09.05.2024 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | 1,28% |
08.05.2024 | 10.973,000 | 10.973,000 | 10.973,000 | 10.973,000 | 1,67% |
07.05.2024 | 10.793,000 | 10.793,000 | 10.793,000 | 10.793,000 | 0,36% |
02.05.2024 | 10.754,000 | 10.754,000 | 10.754,000 | 10.754,000 | -0,80% |
01.05.2024 | 10.841,000 | 10.841,000 | 10.841,000 | 10.841,000 | -0,76% |
30.04.2024 | 10.924,000 | 10.924,000 | 10.924,000 | 10.924,000 | 1,78% |
26.04.2024 | 10.733,000 | 10.733,000 | 10.733,000 | 10.733,000 | -0,49% |
25.04.2024 | 10.786,000 | 10.786,000 | 10.786,000 | 10.786,000 | -0,53% |
24.04.2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 1,39% |
23.04.2024 | 10.695,000 | 10.695,000 | 10.695,000 | 10.695,000 | 0,42% |
22.04.2024 | 10.650,000 | 10.650,000 | 10.650,000 | 10.650,000 | 0,41% |
19.04.2024 | 10.607,000 | 10.607,000 | 10.607,000 | 10.607,000 | 0,23% |
18.04.2024 | 10.583,000 | 10.583,000 | 10.583,000 | 10.583,000 | -0,05% |
Máximo: 11.465,000 | Mínimo: 10.583,000 | Diferencia: 882,000 | Promedio: 10.964,947 | % var.: 8,283 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores