Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 10.788,000 | 10.788,000 | 10.788,000 | 10.788,000 | -0,50% |
25.04.2024 | 10.842,000 | 10.842,000 | 10.842,000 | 10.842,000 | -0,54% |
24.04.2024 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | 1,40% |
23.04.2024 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | 0,42% |
22.04.2024 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | 0,41% |
19.04.2024 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | 0,24% |
18.04.2024 | 10.637,000 | 10.637,000 | 10.637,000 | 10.637,000 | -0,05% |
17.04.2024 | 10.642,000 | 10.642,000 | 10.642,000 | 10.642,000 | -1,36% |
16.04.2024 | 10.789,000 | 10.789,000 | 10.789,000 | 10.789,000 | 1,09% |
15.04.2024 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | -0,80% |
12.04.2024 | 10.759,000 | 10.759,000 | 10.759,000 | 10.759,000 | 0,38% |
11.04.2024 | 10.718,000 | 10.718,000 | 10.718,000 | 10.718,000 | -0,50% |
10.04.2024 | 10.772,000 | 10.772,000 | 10.772,000 | 10.772,000 | -0,23% |
09.04.2024 | 10.797,000 | 10.797,000 | 10.797,000 | 10.797,000 | 0,46% |
08.04.2024 | 10.748,000 | 10.748,000 | 10.748,000 | 10.748,000 | -0,88% |
05.04.2024 | 10.843,000 | 10.843,000 | 10.843,000 | 10.843,000 | 0,26% |
04.04.2024 | 10.815,000 | 10.815,000 | 10.815,000 | 10.815,000 | 0,76% |
03.04.2024 | 10.733,000 | 10.733,000 | 10.733,000 | 10.733,000 | -1,57% |
02.04.2024 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | -0,17% |
01.04.2024 | 10.923,000 | 10.923,000 | 10.923,000 | 10.923,000 | -0,02% |
29.03.2024 | 10.925,000 | 10.925,000 | 10.925,000 | 10.925,000 | 0,65% |
28.03.2024 | 10.854,000 | 10.854,000 | 10.854,000 | 10.854,000 | -0,03% |
27.03.2024 | 10.857,000 | 10.857,000 | 10.857,000 | 10.857,000 | -0,09% |
Máximo: 10.925,000 | Mínimo: 10.637,000 | Diferencia: 288,000 | Promedio: 10.784,304 | % var.: -0,727 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores