Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | -0,16% |
22.05.2024 | 11.579,000 | 11.579,000 | 11.579,000 | 11.579,000 | -0,23% |
21.05.2024 | 11.606,000 | 11.606,000 | 11.606,000 | 11.606,000 | -0,26% |
20.05.2024 | 11.636,000 | 11.636,000 | 11.636,000 | 11.636,000 | -1,06% |
17.05.2024 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | 3,28% |
16.05.2024 | 11.388,000 | 11.388,000 | 11.388,000 | 11.388,000 | 0,27% |
15.05.2024 | 11.357,000 | 11.357,000 | 11.357,000 | 11.357,000 | -0,36% |
14.05.2024 | 11.398,000 | 11.398,000 | 11.398,000 | 11.398,000 | 0,08% |
13.05.2024 | 11.389,000 | 11.389,000 | 11.389,000 | 11.389,000 | 0,41% |
10.05.2024 | 11.343,000 | 11.343,000 | 11.343,000 | 11.343,000 | -0,59% |
09.05.2024 | 11.410,000 | 11.410,000 | 11.410,000 | 11.410,000 | 0,92% |
08.05.2024 | 11.306,000 | 11.306,000 | 11.306,000 | 11.306,000 | 1,14% |
07.05.2024 | 11.179,000 | 11.179,000 | 11.179,000 | 11.179,000 | 2,03% |
02.05.2024 | 10.957,000 | 10.957,000 | 10.957,000 | 10.957,000 | -1,68% |
01.05.2024 | 11.144,000 | 11.144,000 | 11.144,000 | 11.144,000 | -0,54% |
30.04.2024 | 11.204,000 | 11.204,000 | 11.204,000 | 11.204,000 | 1,16% |
26.04.2024 | 11.075,000 | 11.075,000 | 11.075,000 | 11.075,000 | 0,52% |
25.04.2024 | 11.018,000 | 11.018,000 | 11.018,000 | 11.018,000 | -0,39% |
24.04.2024 | 11.061,000 | 11.061,000 | 11.061,000 | 11.061,000 | 1,25% |
23.04.2024 | 10.924,000 | 10.924,000 | 10.924,000 | 10.924,000 | 1,83% |
Máximo: 11.761,000 | Mínimo: 10.924,000 | Diferencia: 837,000 | Promedio: 11.314,800 | % var.: 7,765 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores