Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.01.2025 | 11.192,000 | 11.192,000 | 11.192,000 | 11.192,000 | -0,81% |
23.01.2025 | 11.283,000 | 11.283,000 | 11.283,000 | 11.283,000 | 0,38% |
22.01.2025 | 11.240,000 | 11.240,000 | 11.240,000 | 11.240,000 | 0,25% |
21.01.2025 | 11.212,000 | 11.212,000 | 11.212,000 | 11.212,000 | 1,15% |
20.01.2025 | 11.085,000 | 11.085,000 | 11.085,000 | 11.085,000 | 0,06% |
17.01.2025 | 11.078,000 | 11.078,000 | 11.078,000 | 11.078,000 | 0,40% |
16.01.2025 | 11.034,000 | 11.034,000 | 11.034,000 | 11.034,000 | 0,18% |
15.01.2025 | 11.014,000 | 11.014,000 | 11.014,000 | 11.014,000 | 1,97% |
14.01.2025 | 10.801,000 | 10.801,000 | 10.801,000 | 10.801,000 | -2,24% |
10.01.2025 | 11.048,000 | 11.048,000 | 11.048,000 | 11.048,000 | -0,55% |
09.01.2025 | 11.109,000 | 11.109,000 | 11.109,000 | 11.109,000 | -0,87% |
08.01.2025 | 11.206,000 | 11.206,000 | 11.206,000 | 11.206,000 | -0,31% |
07.01.2025 | 11.241,000 | 11.241,000 | 11.241,000 | 11.241,000 | 0,76% |
06.01.2025 | 11.156,000 | 11.156,000 | 11.156,000 | 11.156,000 | -0,32% |
24.01.2025 | 11.192,000 | 11.192,000 | 11.192,000 | 11.192,000 | -0,81% |
23.01.2025 | 11.283,000 | 11.283,000 | 11.283,000 | 11.283,000 | 0,38% |
22.01.2025 | 11.240,000 | 11.240,000 | 11.240,000 | 11.240,000 | 0,25% |
21.01.2025 | 11.212,000 | 11.212,000 | 11.212,000 | 11.212,000 | 1,15% |
20.01.2025 | 11.085,000 | 11.085,000 | 11.085,000 | 11.085,000 | 0,06% |
17.01.2025 | 11.078,000 | 11.078,000 | 11.078,000 | 11.078,000 | 0,40% |
16.01.2025 | 11.034,000 | 11.034,000 | 11.034,000 | 11.034,000 | 0,18% |
15.01.2025 | 11.014,000 | 11.014,000 | 11.014,000 | 11.014,000 | 1,97% |
14.01.2025 | 10.801,000 | 10.801,000 | 10.801,000 | 10.801,000 | -2,24% |
10.01.2025 | 11.048,000 | 11.048,000 | 11.048,000 | 11.048,000 | -0,55% |
09.01.2025 | 11.109,000 | 11.109,000 | 11.109,000 | 11.109,000 | -0,87% |
08.01.2025 | 11.206,000 | 11.206,000 | 11.206,000 | 11.206,000 | -0,31% |
07.01.2025 | 11.241,000 | 11.241,000 | 11.241,000 | 11.241,000 | 0,76% |
06.01.2025 | 11.156,000 | 11.156,000 | 11.156,000 | 11.156,000 | -0,94% |
30.12.2024 | 11.262,000 | 11.262,000 | 11.262,000 | 11.262,000 | 0,31% |
27.12.2024 | 11.227,000 | 11.227,000 | 11.227,000 | 11.227,000 | 0,13% |
Máximo: 11.283,000 | Mínimo: 10.801,000 | Diferencia: 482,000 | Promedio: 11.129,567 | % var.: -0,178 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores