Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 15.089,000 | 15.089,000 | 15.089,000 | 15.089,000 | -0,23% |
21.05.2024 | 15.124,000 | 15.124,000 | 15.124,000 | 15.124,000 | -0,27% |
20.05.2024 | 15.165,000 | 15.165,000 | 15.165,000 | 15.165,000 | -1,07% |
17.05.2024 | 15.329,000 | 15.329,000 | 15.329,000 | 15.329,000 | 3,30% |
16.05.2024 | 14.840,000 | 14.840,000 | 14.840,000 | 14.840,000 | 0,28% |
15.05.2024 | 14.799,000 | 14.799,000 | 14.799,000 | 14.799,000 | -0,36% |
14.05.2024 | 14.852,000 | 14.852,000 | 14.852,000 | 14.852,000 | 0,34% |
13.05.2024 | 14.802,000 | 14.802,000 | 14.802,000 | 14.802,000 | 0,41% |
10.05.2024 | 14.741,000 | 14.741,000 | 14.741,000 | 14.741,000 | -0,59% |
09.05.2024 | 14.828,000 | 14.828,000 | 14.828,000 | 14.828,000 | 0,92% |
08.05.2024 | 14.693,000 | 14.693,000 | 14.693,000 | 14.693,000 | 1,14% |
07.05.2024 | 14.527,000 | 14.527,000 | 14.527,000 | 14.527,000 | 2,04% |
02.05.2024 | 14.237,000 | 14.237,000 | 14.237,000 | 14.237,000 | -1,68% |
01.05.2024 | 14.481,000 | 14.481,000 | 14.481,000 | 14.481,000 | -0,55% |
30.04.2024 | 14.561,000 | 14.561,000 | 14.561,000 | 14.561,000 | 1,17% |
26.04.2024 | 14.392,000 | 14.392,000 | 14.392,000 | 14.392,000 | 0,52% |
25.04.2024 | 14.318,000 | 14.318,000 | 14.318,000 | 14.318,000 | -0,39% |
24.04.2024 | 14.374,000 | 14.374,000 | 14.374,000 | 14.374,000 | 1,26% |
23.04.2024 | 14.195,000 | 14.195,000 | 14.195,000 | 14.195,000 | 1,83% |
22.04.2024 | 13.940,000 | 13.940,000 | 13.940,000 | 13.940,000 | -1,18% |
Máximo: 15.329,000 | Mínimo: 13.940,000 | Diferencia: 1.389,000 | Promedio: 14.664,350 | % var.: 6,969 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores