Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 28.941,000 | 28.941,000 | 28.941,000 | 28.941,000 | -1,33% |
01.05.2024 | 29.330,000 | 29.330,000 | 29.330,000 | 29.330,000 | -0,83% |
30.04.2024 | 29.575,000 | 29.575,000 | 29.575,000 | 29.575,000 | 2,01% |
26.04.2024 | 28.991,000 | 28.991,000 | 28.991,000 | 28.991,000 | -0,23% |
25.04.2024 | 29.058,000 | 29.058,000 | 29.058,000 | 29.058,000 | 0,36% |
24.04.2024 | 28.955,000 | 28.955,000 | 28.955,000 | 28.955,000 | 1,30% |
23.04.2024 | 28.583,000 | 28.583,000 | 28.583,000 | 28.583,000 | 0,91% |
22.04.2024 | 28.324,000 | 28.324,000 | 28.324,000 | 28.324,000 | -0,63% |
19.04.2024 | 28.505,000 | 28.505,000 | 28.505,000 | 28.505,000 | 0,05% |
18.04.2024 | 28.491,000 | 28.491,000 | 28.491,000 | 28.491,000 | -0,58% |
17.04.2024 | 28.658,000 | 28.658,000 | 28.658,000 | 28.658,000 | -0,26% |
16.04.2024 | 28.733,000 | 28.733,000 | 28.733,000 | 28.733,000 | -0,40% |
15.04.2024 | 28.848,000 | 28.848,000 | 28.848,000 | 28.848,000 | -1,08% |
12.04.2024 | 29.163,000 | 29.163,000 | 29.163,000 | 29.163,000 | 0,53% |
11.04.2024 | 29.010,000 | 29.010,000 | 29.010,000 | 29.010,000 | -0,20% |
10.04.2024 | 29.068,000 | 29.068,000 | 29.068,000 | 29.068,000 | -0,06% |
09.04.2024 | 29.085,000 | 29.085,000 | 29.085,000 | 29.085,000 | 0,28% |
08.04.2024 | 29.005,000 | 29.005,000 | 29.005,000 | 29.005,000 | 1,17% |
05.04.2024 | 28.670,000 | 28.670,000 | 28.670,000 | 28.670,000 | -1,38% |
04.04.2024 | 29.070,000 | 29.070,000 | 29.070,000 | 29.070,000 | 0,37% |
03.04.2024 | 28.962,000 | 28.962,000 | 28.962,000 | 28.962,000 | -0,74% |
Máximo: 29.575,000 | Mínimo: 28.324,000 | Diferencia: 1.251,000 | Promedio: 28.905,952 | % var.: -0,816 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores