Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 16.098,000 | 16.098,000 | 16.098,000 | 16.098,000 | -0,57% |
17.05.2024 | 16.191,000 | 16.191,000 | 16.191,000 | 16.191,000 | 1,83% |
16.05.2024 | 15.900,000 | 15.900,000 | 15.900,000 | 15.900,000 | 0,00% |
15.05.2024 | 15.900,000 | 15.900,000 | 15.900,000 | 15.900,000 | -0,02% |
14.05.2024 | 15.903,000 | 15.903,000 | 15.903,000 | 15.903,000 | 0,03% |
13.05.2024 | 15.899,000 | 15.899,000 | 15.899,000 | 15.899,000 | 0,68% |
10.05.2024 | 15.791,000 | 15.791,000 | 15.791,000 | 15.791,000 | -0,02% |
09.05.2024 | 15.794,000 | 15.794,000 | 15.794,000 | 15.794,000 | 1,00% |
08.05.2024 | 15.638,000 | 15.638,000 | 15.638,000 | 15.638,000 | 0,36% |
07.05.2024 | 15.582,000 | 15.582,000 | 15.582,000 | 15.582,000 | -0,64% |
02.05.2024 | 15.682,000 | 15.682,000 | 15.682,000 | 15.682,000 | 0,00% |
01.05.2024 | 15.682,000 | 15.682,000 | 15.682,000 | 15.682,000 | -2,58% |
20.05.2024 | 16.098,000 | 16.098,000 | 16.098,000 | 16.098,000 | -0,57% |
17.05.2024 | 16.191,000 | 16.191,000 | 16.191,000 | 16.191,000 | 1,83% |
16.05.2024 | 15.900,000 | 15.900,000 | 15.900,000 | 15.900,000 | 0,00% |
15.05.2024 | 15.900,000 | 15.900,000 | 15.900,000 | 15.900,000 | -0,02% |
14.05.2024 | 15.903,000 | 15.903,000 | 15.903,000 | 15.903,000 | 0,03% |
13.05.2024 | 15.899,000 | 15.899,000 | 15.899,000 | 15.899,000 | 0,68% |
10.05.2024 | 15.791,000 | 15.791,000 | 15.791,000 | 15.791,000 | -0,02% |
09.05.2024 | 15.794,000 | 15.794,000 | 15.794,000 | 15.794,000 | 1,00% |
08.05.2024 | 15.638,000 | 15.638,000 | 15.638,000 | 15.638,000 | 0,36% |
07.05.2024 | 15.582,000 | 15.582,000 | 15.582,000 | 15.582,000 | -0,64% |
02.05.2024 | 15.682,000 | 15.682,000 | 15.682,000 | 15.682,000 | 0,00% |
01.05.2024 | 15.682,000 | 15.682,000 | 15.682,000 | 15.682,000 | 0,26% |
30.04.2024 | 15.642,000 | 15.642,000 | 15.642,000 | 15.642,000 | 1,09% |
26.04.2024 | 15.474,000 | 15.474,000 | 15.474,000 | 15.474,000 | -0,01% |
25.04.2024 | 15.475,000 | 15.475,000 | 15.475,000 | 15.475,000 | 0,79% |
24.04.2024 | 15.353,000 | 15.353,000 | 15.353,000 | 15.353,000 | 1,77% |
23.04.2024 | 15.086,000 | 15.086,000 | 15.086,000 | 15.086,000 | 0,83% |
22.04.2024 | 14.962,000 | 14.962,000 | 14.962,000 | 14.962,000 | -1,13% |
Máximo: 16.191,000 | Mínimo: 14.962,000 | Diferencia: 1.229,000 | Promedio: 15.737,067 | % var.: 6,377 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores