![¡SUBIDÓN! Nvidia gana 5% y recupera los 3 billones: ¿Qué es lo bueno y lo malo?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 21.581,000 | 21.581,000 | 21.581,000 | 21.581,000 | -0,67% |
19.07.2024 | 21.726,000 | 21.726,000 | 21.726,000 | 21.726,000 | 0,20% |
18.07.2024 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | -0,45% |
17.07.2024 | 21.781,000 | 21.781,000 | 21.781,000 | 21.781,000 | 0,02% |
16.07.2024 | 21.777,000 | 21.777,000 | 21.777,000 | 21.777,000 | 1,21% |
12.07.2024 | 21.517,000 | 21.517,000 | 21.517,000 | 21.517,000 | 0,68% |
11.07.2024 | 21.371,000 | 21.371,000 | 21.371,000 | 21.371,000 | 0,59% |
10.07.2024 | 21.245,000 | 21.245,000 | 21.245,000 | 21.245,000 | 0,01% |
09.07.2024 | 21.242,000 | 21.242,000 | 21.242,000 | 21.242,000 | -0,22% |
08.07.2024 | 21.289,000 | 21.289,000 | 21.289,000 | 21.289,000 | -0,29% |
05.07.2024 | 21.351,000 | 21.351,000 | 21.351,000 | 21.351,000 | 0,09% |
04.07.2024 | 21.332,000 | 21.332,000 | 21.332,000 | 21.332,000 | 0,77% |
03.07.2024 | 21.170,000 | 21.170,000 | 21.170,000 | 21.170,000 | -0,48% |
02.07.2024 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | 0,62% |
01.07.2024 | 21.141,000 | 21.141,000 | 21.141,000 | 21.141,000 | -0,02% |
28.06.2024 | 21.145,000 | 21.145,000 | 21.145,000 | 21.145,000 | -0,47% |
27.06.2024 | 21.244,000 | 21.244,000 | 21.244,000 | 21.244,000 | -0,83% |
26.06.2024 | 21.422,000 | 21.422,000 | 21.422,000 | 21.422,000 | 0,22% |
25.06.2024 | 21.374,000 | 21.374,000 | 21.374,000 | 21.374,000 | 0,02% |
24.06.2024 | 21.370,000 | 21.370,000 | 21.370,000 | 21.370,000 | 0,60% |
Máximo: 21.781,000 | Mínimo: 21.141,000 | Diferencia: 640,000 | Promedio: 21.401,650 | % var.: 1,596 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores